Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 14.13 and 14.52
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.216666666667 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.61 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.26 (1.57%) | 14.18 | 14.00 - 14.39 | 0.7888 times | Wed 23 September 2026 | 14.04 (-5.01%) | 14.61 | 14.01 - 14.72 | 0.7367 times | Tue 22 September 2026 | 14.78 (2%) | 14.69 | 14.61 - 14.99 | 0.5467 times | Mon 21 September 2026 | 14.49 (2.48%) | 14.21 | 14.08 - 14.50 | 1.1521 times | Fri 18 September 2026 | 14.14 (-1.39%) | 14.30 | 14.02 - 14.49 | 1.7069 times | Thu 17 September 2026 | 14.34 (-2.52%) | 14.90 | 14.31 - 15.00 | 0.8302 times | Wed 16 September 2026 | 14.71 (-1.28%) | 14.95 | 14.65 - 15.01 | 1.1683 times | Tue 15 September 2026 | 14.90 (-2.42%) | 15.19 | 14.86 - 15.37 | 0.9924 times | Mon 14 September 2026 | 15.27 (1.66%) | 15.00 | 14.99 - 15.61 | 0.8555 times | Fri 11 September 2026 | 15.02 (1.28%) | 15.00 | 14.74 - 15.10 | 1.2223 times | Thu 10 September 2026 | 14.83 (-1.92%) | 15.16 | 14.72 - 15.17 | 0.9469 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 14.13 and 15.12
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.26 (0.85%) | 14.21 | 14.00 - 14.99 | 0.6613 times | Fri 18 September 2026 | 14.14 (-5.86%) | 15.00 | 14.02 - 15.61 | 1.139 times | Fri 11 September 2026 | 15.02 (0.4%) | 14.92 | 14.66 - 15.75 | 0.9594 times | Fri 04 September 2026 | 14.96 (6.55%) | 13.98 | 13.47 - 14.98 | 1.3342 times | Fri 28 August 2026 | 14.04 (3.62%) | 13.52 | 13.44 - 14.45 | 0.866 times | Fri 21 August 2026 | 13.55 (1.35%) | 13.30 | 12.57 - 13.81 | 1.1437 times | Fri 14 August 2026 | 13.37 (-13.57%) | 15.22 | 13.31 - 15.39 | 1.4411 times | Fri 07 August 2026 | 15.47 (-30.03%) | 22.46 | 14.35 - 23.28 | 1.4953 times | Fri 31 July 2026 | 22.11 (3.71%) | 21.44 | 21.44 - 23.59 | 0.4829 times | Fri 24 July 2026 | 21.32 (-2.29%) | 22.04 | 20.50 - 22.80 | 0.4771 times | Fri 17 July 2026 | 21.82 (-1%) | 21.91 | 21.10 - 23.10 | 0.4177 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 13.94 and 16.07
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.26 (0%) | 14.19 | 13.62 - 15.75 | 1.2655 times | Mon 31 August 2026 | 14.26 (-35.5%) | 22.46 | 12.57 - 23.28 | 1.7864 times | Fri 31 July 2026 | 22.11 (3.56%) | 21.44 | 20.50 - 23.59 | 0.6412 times | Tue 30 June 2026 | 21.35 (16.67%) | 18.17 | 17.36 - 21.42 | 0.8996 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.8284 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.7526 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 1.0702 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.8294 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.8624 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 1.0643 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.3862 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 7.91 and 18.93
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 16.806666666667 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.26 (-27.36%) | 19.68 | 12.57 - 23.59 | 0.8201 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.4379 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6668 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.5581 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5511 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.6865 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.352 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.7275 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2089 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 0.9912 times | Fri 30 December 2016 | 61.20 (0%) | 124.00 | 58.80 - 150.00 | 0.3765 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usana Health USNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsanaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsanaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.21 |
| 50 day DMA | 16.48 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.41 | 14.6 |
| 12 day EMA | 14.5 | 14.54 | 14.63 |
| 20 day EMA | 14.68 | 14.72 | 14.79 |
| 35 day EMA | 15.77 | 15.86 | 15.97 |
| 50 day EMA | 16.72 | 16.82 | 16.93 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.36 | 14.49 |
| 12 day SMA | 14.66 | 14.74 | 14.81 |
| 20 day SMA | 14.57 | 14.54 | 14.53 |
| 35 day SMA | 14.21 | 14.24 | 14.49 |
| 50 day SMA | 16.48 | 16.64 | 16.79 |
| 100 day SMA | 17.95 | 18 | 18.05 |
| 150 day SMA | 18.2 | 18.23 | 18.28 |
| 200 day SMA | 18.81 | 18.84 | 18.87 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
