Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 18.83 and 19.74
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.92 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.17 (0.84%) | 19.11 | 18.48 - 19.39 | 0.9628 times | Tue 09 June 2026 | 19.01 (1.66%) | 18.71 | 18.38 - 19.29 | 1.0694 times | Mon 08 June 2026 | 18.70 (3.72%) | 18.22 | 17.97 - 18.82 | 0.9114 times | Fri 05 June 2026 | 18.03 (-0.55%) | 18.18 | 17.86 - 18.49 | 0.8182 times | Thu 04 June 2026 | 18.13 (3.84%) | 17.85 | 17.63 - 18.20 | 1.1883 times | Wed 03 June 2026 | 17.46 (-3.27%) | 18.03 | 17.36 - 18.03 | 0.9856 times | Tue 02 June 2026 | 18.05 (-1.53%) | 18.34 | 17.85 - 18.34 | 0.9314 times | Mon 01 June 2026 | 18.33 (0.16%) | 18.17 | 17.54 - 18.33 | 1.2891 times | Fri 29 May 2026 | 18.30 (-2.87%) | 18.75 | 18.24 - 18.85 | 0.8249 times | Thu 28 May 2026 | 18.84 (0.21%) | 18.78 | 18.50 - 18.97 | 1.0189 times | Wed 27 May 2026 | 18.80 (2.96%) | 18.49 | 18.49 - 19.48 | 1.0979 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 18.57 and 19.99
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.17 (6.32%) | 18.22 | 17.97 - 19.39 | 0.6001 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.0627 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.7003 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.1157 times | Fri 15 May 2026 | 17.98 (-5.17%) | 18.87 | 16.91 - 18.87 | 1.5126 times | Fri 08 May 2026 | 18.96 (-2.02%) | 19.25 | 18.17 - 21.00 | 1.1256 times | Fri 01 May 2026 | 19.35 (-0.46%) | 18.98 | 18.49 - 19.64 | 0.7464 times | Fri 24 April 2026 | 19.44 (-3.09%) | 20.02 | 19.14 - 20.94 | 0.9241 times | Fri 17 April 2026 | 20.06 (10.77%) | 17.91 | 17.72 - 20.28 | 0.9147 times | Fri 10 April 2026 | 18.11 (7.16%) | 16.85 | 16.70 - 18.52 | 1.2978 times | Thu 02 April 2026 | 16.90 (-0.12%) | 17.09 | 16.60 - 17.79 | 0.9592 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 18.27 and 20.3
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.17 (4.75%) | 18.17 | 17.36 - 19.39 | 0.2788 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.77 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6996 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9949 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.771 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.8016 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9894 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2885 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4213 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9849 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6609 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 14.74 and 21.04
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 19.556666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.17 (-2.34%) | 19.68 | 16.60 - 22.90 | 0.4436 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.4969 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6941 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.581 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5737 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7147 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.4074 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.7983 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2585 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0318 times | Fri 30 December 2016 | 61.20 (0%) | 121.02 | 58.80 - 150.00 | 0.6456 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usana Health USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.26
Munafa value: 71 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.42 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.52 | 18.27 |
| 12 day EMA | 18.5 | 18.38 | 18.26 |
| 20 day EMA | 18.44 | 18.36 | 18.29 |
| 35 day EMA | 18.4 | 18.35 | 18.31 |
| 50 day EMA | 18.43 | 18.4 | 18.38 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.27 | 18.07 |
| 12 day SMA | 18.42 | 18.39 | 18.35 |
| 20 day SMA | 18.28 | 18.19 | 18.11 |
| 35 day SMA | 18.6 | 18.6 | 18.65 |
| 50 day SMA | 18.53 | 18.5 | 18.46 |
| 100 day SMA | 19.24 | 19.25 | 19.27 |
| 150 day SMA | 19.42 | 19.42 | 19.43 |
| 200 day SMA | 21.46 | 21.51 | 21.58 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
