Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 19.87 and 20.64
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.486666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.26 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.31 (-1.41%) | 20.56 | 20.19 - 20.96 | 0.8999 times | Mon 12 January 2026 | 20.60 (3.78%) | 20.44 | 20.20 - 21.35 | 1.4292 times | Fri 09 January 2026 | 19.85 (-0.8%) | 20.09 | 19.65 - 20.40 | 0.951 times | Thu 08 January 2026 | 20.01 (2.25%) | 19.21 | 19.21 - 20.24 | 1.0375 times | Wed 07 January 2026 | 19.57 (0.41%) | 19.60 | 19.17 - 19.67 | 0.8619 times | Tue 06 January 2026 | 19.49 (2.52%) | 19.00 | 19.00 - 19.58 | 1.0613 times | Mon 05 January 2026 | 19.01 (-2.21%) | 19.26 | 18.94 - 19.56 | 1.2581 times | Fri 02 January 2026 | 19.44 (-0.97%) | 19.68 | 19.28 - 19.72 | 0.8469 times | Wed 31 December 2025 | 19.63 (-0.51%) | 19.84 | 19.39 - 19.84 | 0.8346 times | Mon 29 December 2025 | 19.73 (0%) | 19.80 | 19.44 - 19.81 | 0.8196 times | Mon 29 December 2025 | 19.73 (-0.55%) | 19.80 | 19.44 - 19.81 | 0.8196 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 19.67 and 20.83
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.31 (2.32%) | 20.44 | 20.19 - 21.35 | 0.4402 times | Fri 09 January 2026 | 19.85 (2.11%) | 19.26 | 18.94 - 20.40 | 0.9771 times | Fri 02 January 2026 | 19.44 (-1.47%) | 19.80 | 19.28 - 19.84 | 0.4727 times | Mon 29 December 2025 | 19.73 (-0.55%) | 19.80 | 19.44 - 19.81 | 0.1549 times | Fri 26 December 2025 | 19.84 (-0.4%) | 19.84 | 19.40 - 20.13 | 0.789 times | Fri 19 December 2025 | 19.92 (-2.5%) | 20.56 | 19.53 - 20.77 | 1.6356 times | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 1.2017 times | Fri 05 December 2025 | 19.87 (0.1%) | 19.76 | 19.49 - 20.40 | 1.1332 times | Fri 28 November 2025 | 19.85 (1.02%) | 19.60 | 19.23 - 20.30 | 1.417 times | Fri 21 November 2025 | 19.65 (2.4%) | 19.01 | 18.48 - 19.80 | 1.7784 times | Fri 14 November 2025 | 19.19 (0.31%) | 19.34 | 18.68 - 19.67 | 1.5074 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 19.63 and 22.04
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.31 (3.46%) | 19.68 | 18.94 - 21.35 | 0.2666 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.8834 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.1164 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.2445 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.8533 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.5943 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.844 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.8723 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.1227 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.2026 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.3014 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 19.63 and 22.04
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.31 (3.46%) | 19.68 | 18.94 - 21.35 | 0.0326 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.5815 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.7302 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.6229 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.6133 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7487 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.4521 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.8555 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2985 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0646 times | Fri 30 December 2016 | 61.20 (-52.09%) | 126.53 | 58.80 - 150.00 | 0.9837 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.8 |
| 100 day DMA | 23.59 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.01 | 19.72 |
| 12 day EMA | 19.93 | 19.86 | 19.73 |
| 20 day EMA | 19.9 | 19.86 | 19.78 |
| 35 day EMA | 19.86 | 19.83 | 19.78 |
| 50 day EMA | 19.85 | 19.83 | 19.8 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.9 | 19.59 |
| 12 day SMA | 19.77 | 19.74 | 19.66 |
| 20 day SMA | 19.9 | 19.9 | 19.9 |
| 35 day SMA | 19.92 | 19.87 | 19.82 |
| 50 day SMA | 19.8 | 19.79 | 19.77 |
| 100 day SMA | 23.59 | 23.69 | 23.79 |
| 150 day SMA | 25.99 | 26.06 | 26.11 |
| 200 day SMA | 26.32 | 26.36 | 26.39 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
