Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 22.11 and 22.87
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.676666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.44 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.67 (-2.45%) | 22.93 | 22.30 - 23.06 | 0.8297 times | Tue 28 July 2026 | 23.24 (4.03%) | 22.72 | 22.72 - 23.59 | 1.1197 times | Mon 27 July 2026 | 22.34 (4.78%) | 21.44 | 21.44 - 22.51 | 1.2636 times | Fri 24 July 2026 | 21.32 (1.91%) | 21.12 | 20.63 - 21.63 | 0.7112 times | Thu 23 July 2026 | 20.92 (-5.6%) | 21.82 | 20.50 - 21.84 | 1.3557 times | Wed 22 July 2026 | 22.16 (0.18%) | 22.22 | 21.69 - 22.61 | 0.8699 times | Tue 21 July 2026 | 22.12 (-1.25%) | 22.23 | 21.84 - 22.50 | 0.9059 times | Mon 20 July 2026 | 22.40 (2.66%) | 22.04 | 21.82 - 22.80 | 1.0287 times | Fri 17 July 2026 | 21.82 (-3.66%) | 22.29 | 21.59 - 22.78 | 1.1049 times | Thu 16 July 2026 | 22.65 (1.57%) | 22.49 | 22.20 - 23.10 | 0.8107 times | Wed 15 July 2026 | 22.30 (4.21%) | 21.63 | 21.37 - 22.89 | 1.0975 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 22.06 and 24.21
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.67 (6.33%) | 21.44 | 21.44 - 23.59 | 0.6597 times | Fri 24 July 2026 | 21.32 (-2.29%) | 22.04 | 20.50 - 22.80 | 1.0002 times | Fri 17 July 2026 | 21.82 (-1%) | 21.91 | 21.10 - 23.10 | 0.8757 times | Fri 10 July 2026 | 22.04 (2.46%) | 21.73 | 20.77 - 22.49 | 0.6873 times | Thu 02 July 2026 | 21.51 (3.91%) | 20.70 | 20.32 - 21.93 | 0.9133 times | Fri 26 June 2026 | 20.70 (9.64%) | 18.96 | 18.84 - 20.84 | 1.4128 times | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.3467 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 1.1295 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.1905 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.7844 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.2498 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 21.59 and 24.68
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.67 (6.18%) | 21.44 | 20.50 - 23.59 | 0.537 times | Tue 30 June 2026 | 21.35 (16.67%) | 18.17 | 17.36 - 21.42 | 0.8266 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7612 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6916 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9835 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7622 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7925 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.978 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2738 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.3936 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9736 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 19.64 and 26.63
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.67 (15.49%) | 19.68 | 16.60 - 23.59 | 0.5505 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.4802 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6864 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.5745 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5673 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7067 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.3917 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.7782 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2444 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0203 times | Fri 30 December 2016 | 61.20 (0%) | 121.40 | 58.80 - 150.00 | 0.5144 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.31 | 21.85 |
| 12 day EMA | 22.11 | 22.01 | 21.79 |
| 20 day EMA | 21.77 | 21.67 | 21.5 |
| 35 day EMA | 21.02 | 20.92 | 20.78 |
| 50 day EMA | 20.16 | 20.06 | 19.93 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22 | 21.77 |
| 12 day SMA | 22.11 | 22.06 | 21.96 |
| 20 day SMA | 22 | 21.94 | 21.82 |
| 35 day SMA | 20.98 | 20.87 | 20.72 |
| 50 day SMA | 20.17 | 20.07 | 19.97 |
| 100 day SMA | 19.19 | 19.16 | 19.12 |
| 150 day SMA | 19.72 | 19.7 | 19.68 |
| 200 day SMA | 19.93 | 19.95 | 19.97 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
