Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 21.89 and 22.96
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22.096666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.17 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.34 (4.78%) | 21.44 | 21.44 - 22.51 | 1.3102 times | Fri 24 July 2026 | 21.32 (1.91%) | 21.12 | 20.63 - 21.63 | 0.7374 times | Thu 23 July 2026 | 20.92 (-5.6%) | 21.82 | 20.50 - 21.84 | 1.4057 times | Wed 22 July 2026 | 22.16 (0.18%) | 22.22 | 21.69 - 22.61 | 0.902 times | Tue 21 July 2026 | 22.12 (-1.25%) | 22.23 | 21.84 - 22.50 | 0.9393 times | Mon 20 July 2026 | 22.40 (2.66%) | 22.04 | 21.82 - 22.80 | 1.0666 times | Fri 17 July 2026 | 21.82 (-3.66%) | 22.29 | 21.59 - 22.78 | 1.1456 times | Thu 16 July 2026 | 22.65 (1.57%) | 22.49 | 22.20 - 23.10 | 0.8406 times | Wed 15 July 2026 | 22.30 (4.21%) | 21.63 | 21.37 - 22.89 | 1.1379 times | Tue 14 July 2026 | 21.40 (-2.86%) | 21.83 | 21.10 - 22.23 | 0.5146 times | Mon 13 July 2026 | 22.03 (-0.05%) | 21.91 | 21.89 - 22.43 | 0.7835 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 21.89 and 22.96
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.34 (4.78%) | 21.44 | 21.44 - 22.51 | 0.2703 times | Fri 24 July 2026 | 21.32 (-2.29%) | 22.04 | 20.50 - 22.80 | 1.0419 times | Fri 17 July 2026 | 21.82 (-1%) | 21.91 | 21.10 - 23.10 | 0.9122 times | Fri 10 July 2026 | 22.04 (2.46%) | 21.73 | 20.77 - 22.49 | 0.716 times | Thu 02 July 2026 | 21.51 (3.91%) | 20.70 | 20.32 - 21.93 | 0.9513 times | Fri 26 June 2026 | 20.70 (9.64%) | 18.96 | 18.84 - 20.84 | 1.4717 times | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.4029 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 1.1765 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.2401 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.8171 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.3019 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 21.42 and 24.02
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.34 (4.64%) | 21.44 | 20.50 - 23.10 | 0.4806 times | Tue 30 June 2026 | 21.35 (16.67%) | 18.17 | 17.36 - 21.42 | 0.8316 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7657 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6957 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9893 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7667 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7972 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9839 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2814 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4078 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9794 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 19.47 and 25.97
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.34 (13.81%) | 19.68 | 16.60 - 23.10 | 0.5447 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.4811 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6868 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.5748 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5676 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7071 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.3925 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.7793 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2452 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0209 times | Fri 30 December 2016 | 61.20 (0%) | 120.54 | 58.80 - 150.00 | 0.5173 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usana Health USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsanaHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.82 |
| 35 day DMA | 20.72 |
| 50 day DMA | 19.97 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.6 | 21.74 |
| 12 day EMA | 21.79 | 21.69 | 21.76 |
| 20 day EMA | 21.51 | 21.42 | 21.43 |
| 35 day EMA | 20.85 | 20.76 | 20.73 |
| 50 day EMA | 20.01 | 19.91 | 19.85 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.78 | 21.88 |
| 12 day SMA | 21.96 | 21.94 | 21.92 |
| 20 day SMA | 21.82 | 21.74 | 21.66 |
| 35 day SMA | 20.72 | 20.6 | 20.49 |
| 50 day SMA | 19.97 | 19.87 | 19.79 |
| 100 day SMA | 19.12 | 19.1 | 19.1 |
| 150 day SMA | 19.68 | 19.67 | 19.67 |
| 200 day SMA | 19.97 | 20 | 20.03 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
