Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 21.22 and 22.28
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.496666666667 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.56 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (1.08%) | 21.15 | 21.00 - 22.06 | 0.9527 times | Mon 09 February 2026 | 21.20 (-0.66%) | 21.55 | 20.57 - 21.55 | 1.0145 times | Fri 06 February 2026 | 21.34 (2.55%) | 20.72 | 20.72 - 21.41 | 0.7794 times | Thu 05 February 2026 | 20.81 (-0.43%) | 20.92 | 20.30 - 21.06 | 0.901 times | Wed 04 February 2026 | 20.90 (2.25%) | 20.60 | 20.49 - 21.03 | 0.9425 times | Tue 03 February 2026 | 20.44 (-5.63%) | 21.59 | 20.24 - 21.70 | 1.05 times | Mon 02 February 2026 | 21.66 (-0.18%) | 21.69 | 21.11 - 21.98 | 0.8655 times | Fri 30 January 2026 | 21.70 (0.09%) | 21.57 | 21.35 - 21.93 | 1.0844 times | Thu 29 January 2026 | 21.68 (1.45%) | 21.46 | 21.01 - 21.68 | 0.9466 times | Wed 28 January 2026 | 21.37 (-3.48%) | 22.07 | 21.32 - 22.17 | 1.4635 times | Tue 27 January 2026 | 22.14 (-0.36%) | 22.13 | 21.82 - 22.22 | 1.205 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 20.26 and 21.75
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (0.42%) | 21.55 | 20.57 - 22.06 | 0.4009 times | Fri 06 February 2026 | 21.34 (-1.66%) | 21.69 | 20.24 - 21.98 | 0.925 times | Fri 30 January 2026 | 21.70 (-3.68%) | 22.59 | 21.01 - 22.59 | 1.1619 times | Fri 23 January 2026 | 22.53 (2.74%) | 21.42 | 20.85 - 22.90 | 0.9766 times | Fri 16 January 2026 | 21.93 (10.48%) | 20.44 | 20.19 - 22.17 | 1.5439 times | Fri 09 January 2026 | 19.85 (2.11%) | 19.26 | 18.94 - 20.40 | 1.2105 times | Fri 02 January 2026 | 19.44 (-1.47%) | 19.80 | 19.28 - 19.84 | 0.5856 times | Mon 29 December 2025 | 19.73 (-0.55%) | 19.80 | 19.44 - 19.81 | 0.1919 times | Fri 26 December 2025 | 19.84 (-0.4%) | 19.84 | 19.40 - 20.13 | 0.9775 times | Fri 19 December 2025 | 19.92 (-2.5%) | 20.56 | 19.53 - 20.77 | 2.0262 times | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 1.4887 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 19.93 and 21.75
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (-1.24%) | 21.69 | 20.24 - 22.06 | 0.1923 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7384 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9391 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.1868 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.3862 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9071 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6318 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.8973 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.9273 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.1936 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.2785 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 20.19 and 24.15
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (9.17%) | 19.68 | 18.94 - 22.90 | 0.1064 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.5698 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.7248 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.6183 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.6087 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7431 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.4414 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.8418 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2889 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0567 times | Fri 30 December 2016 | 61.20 (-52.09%) | 126.53 | 58.80 - 150.00 | 0.9764 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsanaHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.52 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.74 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.17 | 21.15 |
| 12 day EMA | 21.3 | 21.28 | 21.29 |
| 20 day EMA | 21.21 | 21.19 | 21.19 |
| 35 day EMA | 20.97 | 20.94 | 20.92 |
| 50 day EMA | 20.55 | 20.51 | 20.48 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.94 | 21.03 |
| 12 day SMA | 21.41 | 21.5 | 21.61 |
| 20 day SMA | 21.52 | 21.48 | 21.41 |
| 35 day SMA | 20.76 | 20.73 | 20.71 |
| 50 day SMA | 20.57 | 20.54 | 20.51 |
| 100 day SMA | 21.74 | 21.83 | 21.93 |
| 150 day SMA | 24.87 | 24.94 | 25.02 |
| 200 day SMA | 25.99 | 26 | 26.01 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
