Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 20.88 and 21.72
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.51 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.35 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.51 (-0.97%) | 21.76 | 21.09 - 21.93 | 0.7356 times | Wed 01 July 2026 | 21.72 (1.73%) | 21.44 | 21.23 - 21.93 | 0.7048 times | Tue 30 June 2026 | 21.35 (1.62%) | 20.79 | 20.32 - 21.42 | 0.6871 times | Mon 29 June 2026 | 21.01 (1.5%) | 20.70 | 20.37 - 21.40 | 1.1099 times | Fri 26 June 2026 | 20.70 (5.18%) | 19.75 | 19.75 - 20.84 | 2.4809 times | Thu 25 June 2026 | 19.68 (-1.3%) | 19.72 | 19.52 - 19.82 | 0.7487 times | Wed 24 June 2026 | 19.94 (3.85%) | 19.35 | 19.35 - 20.17 | 0.5946 times | Tue 23 June 2026 | 19.20 (1.59%) | 18.93 | 18.93 - 19.40 | 0.4983 times | Mon 22 June 2026 | 18.90 (0.11%) | 18.96 | 18.84 - 19.27 | 0.6855 times | Thu 18 June 2026 | 18.88 (2.61%) | 18.63 | 18.55 - 19.34 | 1.7546 times | Wed 17 June 2026 | 18.40 (-3.21%) | 19.01 | 18.27 - 19.47 | 1.1507 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 20.92 and 22.53
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.51 (3.91%) | 20.70 | 20.32 - 21.93 | 0.7727 times | Fri 26 June 2026 | 20.70 (9.64%) | 18.96 | 18.84 - 20.84 | 1.1954 times | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.1395 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 0.9557 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.0073 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.6637 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.0575 times | Fri 15 May 2026 | 17.98 (-5.17%) | 18.87 | 16.91 - 18.87 | 1.4337 times | Fri 08 May 2026 | 18.96 (-2.02%) | 19.25 | 18.17 - 21.00 | 1.0669 times | Fri 01 May 2026 | 19.35 (-0.46%) | 18.98 | 18.49 - 19.64 | 0.7075 times | Fri 24 April 2026 | 19.44 (-3.09%) | 20.02 | 19.14 - 20.94 | 0.8759 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 21.3 and 22.14
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.51 (0.75%) | 21.44 | 21.09 - 21.93 | 0.0631 times | Tue 30 June 2026 | 21.35 (16.67%) | 18.17 | 17.36 - 21.42 | 0.868 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7993 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.7262 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 1.0327 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.8004 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.8321 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 1.027 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.3376 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.5134 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 1.0224 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 19.06 and 25.36
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 20.336666666667 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.51 (9.58%) | 19.68 | 16.60 - 22.90 | 0.5039 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.4875 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6898 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.5773 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5701 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7102 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.3985 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.787 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2505 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0253 times | Fri 30 December 2016 | 61.20 (0%) | 123.70 | 58.80 - 150.00 | 0.5886 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.48 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 20.99 | 20.62 |
| 12 day EMA | 20.4 | 20.2 | 19.92 |
| 20 day EMA | 19.93 | 19.76 | 19.55 |
| 35 day EMA | 19.55 | 19.43 | 19.3 |
| 50 day EMA | 19.27 | 19.18 | 19.08 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 20.89 | 20.54 |
| 12 day SMA | 20.03 | 19.85 | 19.7 |
| 20 day SMA | 19.63 | 19.42 | 19.24 |
| 35 day SMA | 19 | 18.88 | 18.76 |
| 50 day SMA | 19.01 | 18.96 | 18.94 |
| 100 day SMA | 18.98 | 18.97 | 18.96 |
| 150 day SMA | 19.48 | 19.46 | 19.44 |
| 200 day SMA | 20.6 | 20.65 | 20.7 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
