Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 19.36 and 19.91
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.35 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.69 (-1.15%) | 19.84 | 19.58 - 20.13 | 0.7688 times | Fri 19 December 2025 | 19.92 (-2.11%) | 20.24 | 19.53 - 20.51 | 2.6 times | Thu 18 December 2025 | 20.35 (-0.63%) | 20.48 | 20.23 - 20.65 | 0.8203 times | Wed 17 December 2025 | 20.48 (0.74%) | 20.27 | 20.14 - 20.64 | 0.8524 times | Tue 16 December 2025 | 20.33 (0.05%) | 20.34 | 20.12 - 20.64 | 0.6477 times | Mon 15 December 2025 | 20.32 (-0.54%) | 20.56 | 20.27 - 20.77 | 0.8185 times | Fri 12 December 2025 | 20.43 (-0.29%) | 20.49 | 20.39 - 20.95 | 0.5564 times | Thu 11 December 2025 | 20.49 (-1.82%) | 20.66 | 20.39 - 21.11 | 0.6752 times | Wed 10 December 2025 | 20.87 (4.04%) | 20.14 | 20.14 - 21.07 | 1.6201 times | Tue 09 December 2025 | 20.06 (3.35%) | 19.39 | 19.39 - 20.13 | 0.6407 times | Mon 08 December 2025 | 19.41 (-2.32%) | 20.07 | 19.33 - 20.07 | 0.7243 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 19.36 and 19.91
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.69 (-1.15%) | 19.84 | 19.58 - 20.13 | 0.1167 times | Fri 19 December 2025 | 19.92 (-2.5%) | 20.56 | 19.53 - 20.77 | 0.8714 times | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 0.6403 times | Fri 05 December 2025 | 19.87 (0.1%) | 19.76 | 19.49 - 20.40 | 0.6038 times | Fri 28 November 2025 | 19.85 (1.02%) | 19.60 | 19.23 - 20.30 | 0.755 times | Fri 21 November 2025 | 19.65 (2.4%) | 19.01 | 18.48 - 19.80 | 0.9475 times | Fri 14 November 2025 | 19.19 (0.31%) | 19.34 | 18.68 - 19.67 | 0.8031 times | Fri 07 November 2025 | 19.13 (-9.55%) | 20.98 | 18.83 - 21.14 | 1.014 times | Fri 31 October 2025 | 21.15 (0%) | 19.79 | 19.60 - 21.30 | 0.4625 times | Fri 31 October 2025 | 21.15 (1.68%) | 20.41 | 19.45 - 21.30 | 3.7858 times | Fri 24 October 2025 | 20.80 (-0.43%) | 21.03 | 18.70 - 21.42 | 1.169 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 18.62 and 20.4
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.69 (-0.81%) | 19.76 | 19.33 - 21.11 | 0.652 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.028 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.0668 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.7857 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.5473 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.7772 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.8032 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.0339 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.1074 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.1984 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.0511 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 9.17 and 29.01
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.69 (-45.14%) | 36.59 | 18.48 - 38.32 | 1.4274 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6681 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.57 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5611 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.685 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.3286 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.6977 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.1881 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 0.9741 times | Fri 30 December 2016 | 61.20 (-52.09%) | 126.53 | 58.80 - 150.00 | 0.9 times | Thu 31 December 2015 | 127.75 (0%) | 125.66 | 103.35 - 140.58 | 0.2235 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term but the buy signal is initial and weak.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.77 |
| 50 day DMA | 20.02 |
| 100 day DMA | 24.98 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.21 | 20.36 |
| 12 day EMA | 20.1 | 20.17 | 20.21 |
| 20 day EMA | 20.08 | 20.12 | 20.14 |
| 35 day EMA | 20.37 | 20.41 | 20.44 |
| 50 day EMA | 20.6 | 20.64 | 20.67 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.28 | 20.38 |
| 12 day SMA | 20.19 | 20.18 | 20.2 |
| 20 day SMA | 20.04 | 20.03 | 19.97 |
| 35 day SMA | 19.77 | 19.81 | 19.81 |
| 50 day SMA | 20.02 | 20.16 | 20.29 |
| 100 day SMA | 24.98 | 25.1 | 25.22 |
| 150 day SMA | 26.93 | 27 | 27.07 |
| 200 day SMA | 27.04 | 27.09 | 27.14 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
