Munafa Stock Market Course + Intraday & FNO calls 
Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Usana Health (USNA)
Technical Analysis Report for NYSE stock USNA Usana Health. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock USNA Usana Health then click here. or read Experts views on Usana Health or Forecast & share price targets of Usana Health
Usana Health Opened at 19.51 and Closed at: 19.87, which is 1.31% of previous session's close. It moved within a range of 19.51 and 20.18
The session was a Bullish session with an average volume of 105900, which is -29.75% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 19.69 and resistance for tomorrow is 20.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.53, 19.18 resistance for tomorrow's hourly charts is 20.2, 20.52
10 Day SMA for Usana Health (USNA) is 19.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Usana Health (USNA) is 19.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Usana Health (USNA) is 21.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Usana Health is 27.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Usana Health is at 19.42 and 200 DMA is at 27.64, while 50 DMA and 100 DMA are at 21.67 and 26.25 respectively
Usana Health (USNA) moving average of 20 SMA is at 19.42 and 20 EMA is at 19.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 19.87 | 19.42 | 19.86 |
| 04 Thu Dec | 19.61 | 19.38 | 19.86 |
| 03 Wed Dec | 20.21 | 19.42 | 19.89 |
| 02 Tue Dec | 19.82 | 19.44 | 19.86 |
| 01 Mon Dec | 19.60 | 19.5 | 19.86 |
| 28 Fri Nov | 19.85 | 19.58 | 19.89 |
Usana Health (USNA) moving average of 50 SMA is at 21.67 and 50 EMA is at 21.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 19.87 | 21.67 | 21.84 |
| 04 Thu Dec | 19.61 | 21.87 | 21.92 |
| 03 Wed Dec | 20.21 | 22.07 | 22.01 |
| 02 Tue Dec | 19.82 | 22.28 | 22.08 |
| 01 Mon Dec | 19.60 | 22.49 | 22.17 |
| 28 Fri Nov | 19.85 | 22.71 | 22.28 |
Usana Health (USNA) moving average of 100 SMA is at 26.25 and 100 EMA is at 24.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 19.87 | 26.25 | 24.56 |
| 04 Thu Dec | 19.61 | 26.38 | 24.65 |
| 03 Wed Dec | 20.21 | 26.52 | 24.75 |
| 02 Tue Dec | 19.82 | 26.64 | 24.84 |
| 01 Mon Dec | 19.60 | 26.77 | 24.94 |
| 28 Fri Nov | 19.85 | 26.89 | 25.05 |
Usana Health (USNA) moving average of 200 SMA is at 27.64 and 200 EMA is at 27.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 19.87 | 27.64 | 27.92 |
| 04 Thu Dec | 19.61 | 27.7 | 28 |
| 03 Wed Dec | 20.21 | 27.76 | 28.08 |
| 02 Tue Dec | 19.82 | 27.81 | 28.16 |
| 01 Mon Dec | 19.60 | 27.86 | 28.24 |
| 28 Fri Nov | 19.85 | 27.92 | 28.33 |
Usana Health has performed better than Watsco Inc in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Steelcase Inc in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Regal Beloit in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Applied Industrial in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Amtek Inc in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Acuity Brands in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Brady Corporation in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Crown Holdings in short term. Holding Usana Health could be a better choice for now!
Carvana Co has performed better than Usana Health in short term. You could have earned much better returns by investing in Carvana Co, about 27.5% more returns!
Usana Health has performed better than Camping World in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Esco Technologies in short term. Holding Usana Health could be a better choice for now!
Generac Holdlings has performed better than Usana Health in short term. You could have earned much better returns by investing in Generac Holdlings, about 0.66% more returns!
Usana Health has performed better than Hni Corporation in short term. Holding Usana Health could be a better choice for now!
Kar Auction has performed better than Usana Health in short term. You could have earned much better returns by investing in Kar Auction, about 0.27% more returns!
Carmax Inc has performed better than Usana Health in short term. You could have earned much better returns by investing in Carmax Inc, about 16.02% more returns!
La Z has performed better than Usana Health in short term. You could have earned much better returns by investing in La Z, about 19.12% more returns!
Murphy Usa has performed better than Usana Health in short term. You could have earned much better returns by investing in Murphy Usa, about 4.11% more returns!
Usana Health has performed better than Oil Dri in short term. Holding Usana Health could be a better choice for now!
Usana Health Technical analysis of indicators
Price action analysis of Usana Health (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Usana Health USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health USNA stock. Volume based technical analysis of Usana Health USNA stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock USNA Usana Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USNA Experts View which covers a lot of information including buying and selling signals
USNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Usana Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
