Munafa Stock Market Course + Intraday & FNO calls 
Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Usana Health (USNA)
Technical Analysis Report for NYSE stock USNA Usana Health. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock USNA Usana Health then click here. or read Experts views on Usana Health or Forecast & share price targets of Usana Health
Usana Health Opened at 14.29 and Closed at: 14.50, which is 1.66% of previous session's close. It moved within a range of 14.24 and 14.62
The session was a Bullish session with an average volume of 172000, which is 9.24% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 14.37 and resistance for tomorrow is 14.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.29, 14.07 resistance for tomorrow's hourly charts is 14.67, 14.83
10 Day SMA for Usana Health (USNA) is 14.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Usana Health (USNA) is 14.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Usana Health (USNA) is 16.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Usana Health is 18.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Usana Health is at 14.59 and 200 DMA is at 18.79, while 50 DMA and 100 DMA are at 16.31 and 17.93 respectively
Usana Health (USNA) moving average of 20 SMA is at 14.59 and 20 EMA is at 14.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 14.50 | 14.59 | 14.64 |
| 24 Thu Sep | 14.26 | 14.57 | 14.65 |
| 23 Wed Sep | 14.04 | 14.54 | 14.69 |
| 22 Tue Sep | 14.78 | 14.53 | 14.76 |
| 21 Mon Sep | 14.49 | 14.47 | 14.76 |
| 18 Fri Sep | 14.14 | 14.42 | 14.79 |
Usana Health (USNA) moving average of 50 SMA is at 16.31 and 50 EMA is at 15.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 14.50 | 16.31 | 15.86 |
| 24 Thu Sep | 14.26 | 16.46 | 15.92 |
| 23 Wed Sep | 14.04 | 16.62 | 15.99 |
| 22 Tue Sep | 14.78 | 16.79 | 16.07 |
| 21 Mon Sep | 14.49 | 16.92 | 16.12 |
| 18 Fri Sep | 14.14 | 17.07 | 16.19 |
Usana Health (USNA) moving average of 100 SMA is at 17.93 and 100 EMA is at 17.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 14.50 | 17.93 | 17.23 |
| 24 Thu Sep | 14.26 | 17.99 | 17.29 |
| 23 Wed Sep | 14.04 | 18.04 | 17.35 |
| 22 Tue Sep | 14.78 | 18.08 | 17.42 |
| 21 Mon Sep | 14.49 | 18.13 | 17.47 |
| 18 Fri Sep | 14.14 | 18.18 | 17.53 |
Usana Health (USNA) moving average of 200 SMA is at 18.79 and 200 EMA is at 19.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 14.50 | 18.79 | 19.22 |
| 24 Thu Sep | 14.26 | 18.83 | 19.27 |
| 23 Wed Sep | 14.04 | 18.85 | 19.32 |
| 22 Tue Sep | 14.78 | 18.88 | 19.37 |
| 21 Mon Sep | 14.49 | 18.91 | 19.42 |
| 18 Fri Sep | 14.14 | 18.93 | 19.47 |
Usana Health has performed better than Asbury Automotive in short term. Holding Usana Health could be a better choice for now!
Applied Industrial has performed better than Usana Health in short term. You could have earned much better returns by investing in Applied Industrial, about 0.19% more returns!
Amtek Inc has performed better than Usana Health in short term. You could have earned much better returns by investing in Amtek Inc, about 2.85% more returns!
Usana Health has performed better than A O in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Ashland Global in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Acuity Brands in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Brady Corporation in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Crown Holdings in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Clorox Company in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Compass Diversified in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Carvana Co in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Deluxe Corporation in short term. Holding Usana Health could be a better choice for now!
Generac Holdlings has performed better than Usana Health in short term. You could have earned much better returns by investing in Generac Holdlings, about 10% more returns!
Hamilton Beach has performed better than Usana Health in short term. You could have earned much better returns by investing in Hamilton Beach, about 15.19% more returns!
Usana Health has performed better than Mohawk Industries in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Murphy Usa in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Regal Beloit in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Sonoco Products in short term. Holding Usana Health could be a better choice for now!
Usana Health Technical analysis of indicators
Price action analysis of Usana Health (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Usana Health USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health USNA stock. Volume based technical analysis of Usana Health USNA stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock USNA Usana Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USNA Experts View which covers a lot of information including buying and selling signals
USNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Usana Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
