Munafa Stock Market Course + Intraday & FNO calls 
Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Usana Health (USNA)
Technical Analysis Report for NYSE stock USNA Usana Health. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock USNA Usana Health then click here. or read Experts views on Usana Health or Forecast & share price targets of Usana Health
Usana Health Opened at 18.58 and Closed at: 18.74, which is 0.96% of previous session's close. It moved within a range of 18.47 and 18.85
The session was a Bullish session with an average volume of 93200, which is -55.15% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 18.61 and resistance for tomorrow is 18.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.52, 18.31 resistance for tomorrow's hourly charts is 18.9, 19.07
10 Day SMA for Usana Health (USNA) is 17.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Usana Health (USNA) is 18.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Usana Health (USNA) is 18.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Usana Health is 21.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Usana Health is at 18.61 and 200 DMA is at 21.96, while 50 DMA and 100 DMA are at 18.31 and 19.42 respectively
Usana Health (USNA) moving average of 20 SMA is at 18.61 and 20 EMA is at 18.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 18.74 | 18.61 | 18.45 |
| 21 Thu May | 18.56 | 18.64 | 18.42 |
| 20 Wed May | 18.14 | 18.69 | 18.4 |
| 19 Tue May | 17.47 | 18.74 | 18.43 |
| 18 Mon May | 18.04 | 18.84 | 18.53 |
| 15 Fri May | 17.98 | 18.91 | 18.58 |
Usana Health (USNA) moving average of 50 SMA is at 18.31 and 50 EMA is at 18.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 18.74 | 18.31 | 18.72 |
| 21 Thu May | 18.56 | 18.28 | 18.72 |
| 20 Wed May | 18.14 | 18.26 | 18.73 |
| 19 Tue May | 17.47 | 18.26 | 18.75 |
| 18 Mon May | 18.04 | 18.26 | 18.8 |
| 15 Fri May | 17.98 | 18.26 | 18.83 |
Usana Health (USNA) moving average of 100 SMA is at 19.42 and 100 EMA is at 19.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 18.74 | 19.42 | 19.54 |
| 21 Thu May | 18.56 | 19.43 | 19.56 |
| 20 Wed May | 18.14 | 19.44 | 19.58 |
| 19 Tue May | 17.47 | 19.46 | 19.61 |
| 18 Mon May | 18.04 | 19.49 | 19.65 |
| 15 Fri May | 17.98 | 19.5 | 19.68 |
Usana Health (USNA) moving average of 200 SMA is at 21.96 and 200 EMA is at 21.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 18.74 | 21.96 | 21.86 |
| 21 Thu May | 18.56 | 22.01 | 21.89 |
| 20 Wed May | 18.14 | 22.06 | 21.92 |
| 19 Tue May | 17.47 | 22.12 | 21.96 |
| 18 Mon May | 18.04 | 22.18 | 22.01 |
| 15 Fri May | 17.98 | 22.24 | 22.05 |
Usana Health has performed better than Asbury Automotive in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Autonation Inc in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Avery Dennison in short term. Holding Usana Health could be a better choice for now!
Acuity Brands has performed better than Usana Health in short term. You could have earned much better returns by investing in Acuity Brands, about 4.87% more returns!
Azz Inc has performed better than Usana Health in short term. You could have earned much better returns by investing in Azz Inc, about 1.4% more returns!
Crown Holdings has performed better than Usana Health in short term. You could have earned much better returns by investing in Crown Holdings, about 0.55% more returns!
Clorox Company has performed better than Usana Health in short term. You could have earned much better returns by investing in Clorox Company, about 2.46% more returns!
Usana Health has performed better than Carvana Co in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Group 1 in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Hamilton Beach in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Hni Corporation in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Leggett Platt in short term. Holding Usana Health could be a better choice for now!
Murphy Usa has performed better than Usana Health in short term. You could have earned much better returns by investing in Murphy Usa, about 8.32% more returns!
Usana Health has performed better than Natuzzi S in short term. Holding Usana Health could be a better choice for now!
Penske Automotive has performed better than Usana Health in short term. You could have earned much better returns by investing in Penske Automotive, about 5.97% more returns!
Packaging Corporation has performed better than Usana Health in short term. You could have earned much better returns by investing in Packaging Corporation, about 1% more returns!
Usana Health has performed better than Regal Beloit in short term. Holding Usana Health could be a better choice for now!
Usana Health Technical analysis of indicators
Price action analysis of Usana Health (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Usana Health USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health USNA stock. Volume based technical analysis of Usana Health USNA stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock USNA Usana Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USNA Experts View which covers a lot of information including buying and selling signals
USNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Usana Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
