USANA Health Sciences, Inc. USNA Support Resistance charts USANA Health Sciences, Inc. USNA NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 18.61
Daily Resistance: 18.99

Short term support and resistance levels are 18.19 and 18.61
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for USANA Health Sciences, Inc.

5Day Average: 18.19
12Day Average: 18.14
20Day Average: 18.61
50Day Average: 18.31
100Day Average: 19.42
150Day Average: 19.59
200Day Average: 21.96

USNA Indicators & signals

Indicator MACD (12,26,9)

18.33, 18.52, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20.69, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA USANA Health Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	18.74	18.47 to 18.85	0.97%	0.69 times
21 Thu May 2026	18.56	17.58 to 18.74	2.32%	1.07 times
20 Wed May 2026	18.14	17.08 to 18.22	3.84%	0.92 times
19 Tue May 2026	17.47	17.44 to 18.08	-3.16%	0.86 times
18 Mon May 2026	18.04	17.73 to 18.51	0.33%	0.73 times
15 Fri May 2026	17.98	17.71 to 18.34	0.11%	1.3 times
14 Thu May 2026	17.96	17.25 to 18.03	1.99%	1.2 times
13 Wed May 2026	17.61	16.91 to 17.93	1.44%	1.35 times
12 Tue May 2026	17.36	16.91 to 17.75	-0.4%	0.97 times
11 Mon May 2026	17.43	17.35 to 18.87	-8.07%	0.98 times
08 Fri May 2026	18.96	18.53 to 19.34	-2.57%	0.64 times
07 Thu May 2026	19.46	19.46 to 20.35	-2.75%	0.88 times