USANA Health Sciences, Inc. USNA Support Resistance charts USANA Health Sciences, Inc. USNA NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 19.19
Daily Resistance: 19.93

Short term support and resistance levels are 19.82 and 19.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for USANA Health Sciences, Inc.

5Day Average: 19.82
12Day Average: 19.52
20Day Average: 19.38
50Day Average: 21.87
100Day Average: 26.38
150Day Average: 27.62
200Day Average: 27.7

USNA Indicators & signals

Indicator MACD (12,26,9)

19.69, 20.2, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 18.57, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA USANA Health Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	19.61	19.51 to 20.25	-2.97%	0.71 times
03 Wed Dec 2025	20.21	19.74 to 20.40	1.97%	0.63 times
02 Tue Dec 2025	19.82	19.49 to 19.87	1.12%	0.73 times
01 Mon Dec 2025	19.60	19.55 to 20.00	-1.26%	0.89 times
28 Fri Nov 2025	19.85	19.73 to 19.98	-0.9%	0.44 times
26 Wed Nov 2025	20.03	19.72 to 20.30	1.16%	0.77 times
25 Tue Nov 2025	19.80	19.70 to 20.25	1.23%	0.87 times
24 Mon Nov 2025	19.56	19.23 to 19.70	-0.46%	2.31 times
21 Fri Nov 2025	19.65	18.79 to 19.80	5.25%	1.17 times
20 Thu Nov 2025	18.67	18.49 to 18.92	-0.21%	1.01 times
19 Wed Nov 2025	18.71	18.48 to 18.95	-0.27%	1.17 times
18 Tue Nov 2025	18.76	18.51 to 19.02	-0.85%	1.25 times