USANA Health Sciences, Inc. USNA Support Resistance charts USANA Health Sciences, Inc. USNA NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 19.13
Daily Resistance: 19.6

Short term support and resistance levels are 19.2 and 18.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for USANA Health Sciences, Inc.

5Day Average: 19.2
12Day Average: 19.44
20Day Average: 18.92
50Day Average: 18.7
100Day Average: 19.68
150Day Average: 20.34
200Day Average: 22.96

USNA Indicators & signals

Indicator MACD (12,26,9)

19.16, 18.9, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 24.29, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA USANA Health Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	19.35	18.90 to 19.37	1.57%	0.78 times
30 Thu Apr 2026	19.05	18.49 to 19.29	1.76%	0.61 times
29 Wed Apr 2026	18.72	18.50 to 19.40	-4.1%	1.12 times
28 Tue Apr 2026	19.52	19.05 to 19.64	0.72%	0.76 times
27 Mon Apr 2026	19.38	18.90 to 19.50	-0.31%	0.94 times
24 Fri Apr 2026	19.44	19.16 to 19.52	1.04%	0.91 times
23 Thu Apr 2026	19.24	19.14 to 19.76	-1.43%	0.81 times
22 Wed Apr 2026	19.52	19.36 to 19.66	0.93%	0.88 times
21 Tue Apr 2026	19.34	19.29 to 20.58	-6.3%	1.03 times
20 Mon Apr 2026	20.64	19.88 to 20.94	2.89%	1.56 times
17 Fri Apr 2026	20.06	19.28 to 20.28	5.25%	1.39 times
16 Thu Apr 2026	19.06	18.42 to 19.09	0.85%	1.28 times