USANA Health Sciences, Inc. USNA Support Resistance charts USANA Health Sciences, Inc. USNA NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 14.63
Daily Resistance: 15.3

Short term support and resistance levels are 14.43 and 13.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for USANA Health Sciences, Inc.

5Day Average: 14.43
12Day Average: 14.01
20Day Average: 13.8
50Day Average: 18.3
100Day Average: 18.6
150Day Average: 18.73
200Day Average: 19.15

USNA Indicators & signals

Indicator MACD (12,26,9)

14.35, 15.34, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.82, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA USANA Health Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	14.96	14.30 to 14.97	3.67%	1.1 times
03 Thu Sep 2026	14.43	14.18 to 14.98	-0.89%	0.84 times
02 Wed Sep 2026	14.56	14.10 to 14.75	4.3%	1.42 times
01 Tue Sep 2026	13.96	13.62 to 14.36	-2.1%	1.31 times
31 Mon Aug 2026	14.26	13.47 to 14.57	1.57%	1.63 times
28 Fri Aug 2026	14.04	14.01 to 14.45	-0.43%	0.73 times
27 Thu Aug 2026	14.10	13.44 to 14.14	3.15%	0.8 times
26 Wed Aug 2026	13.67	13.50 to 13.91	-0.8%	0.91 times
25 Tue Aug 2026	13.78	13.48 to 13.90	1.47%	0.68 times
24 Mon Aug 2026	13.58	13.45 to 14.04	0.22%	0.96 times
21 Fri Aug 2026	13.55	13.12 to 13.56	2.81%	0.73 times
20 Thu Aug 2026	13.18	12.93 to 13.34	-0.53%	1.03 times