USANA Health Sciences, Inc. USNA Support Resistance charts USANA Health Sciences, Inc. USNA NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 19.37
Daily Resistance: 20.62

Short term support and resistance levels are 21.14 and 20.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for USANA Health Sciences, Inc.

5Day Average: 21.14
12Day Average: 20.93
20Day Average: 20.97
50Day Average: 20.8
100Day Average: 20.61
150Day Average: 23.82
200Day Average: 25.55

USNA Indicators & signals

Indicator MACD (12,26,9)

21.03, 21.03, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 18.52, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA USANA Health Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	20.09	19.89 to 21.14	-6.64%	1.03 times
27 Fri Feb 2026	21.52	21.45 to 22.15	1.7%	1.08 times
26 Thu Feb 2026	21.16	20.98 to 21.40	-0.47%	0.62 times
25 Wed Feb 2026	21.26	20.69 to 21.45	-1.85%	0.68 times
24 Tue Feb 2026	21.66	21.17 to 21.87	-0.73%	1.01 times
23 Mon Feb 2026	21.82	21.29 to 22.19	0.69%	1.23 times
20 Fri Feb 2026	21.67	20.15 to 22.22	5.45%	1.45 times
19 Thu Feb 2026	20.55	18.98 to 20.80	8.16%	1.1 times
18 Wed Feb 2026	19.00	18.57 to 22.52	-8.03%	1.53 times
17 Tue Feb 2026	20.66	20.22 to 21.17	-1.15%	0.68 times
13 Fri Feb 2026	20.90	20.65 to 21.38	0%	0.61 times
13 Fri Feb 2026	20.90	20.65 to 21.38	-0.29%	0.61 times