NYSE USANA Health Sciences, Inc. USNA All indicator, USANA Health Sciences, Inc. USNA indicators All technical analysis, USANA Health Sciences, Inc. USNA indicators All free charts, USANA Health Sciences, Inc. USNA indicators All historical values NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 19.69
Daily Resistance: 20.36
5 Day DMA Moving Average is 19.82
20 Day DMA Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.33%	19.51	19.87	20.18	19.51	1.39 times
Thu 04 Dec 2025	-2.97%	20.15	19.61	20.25	19.51	1.8 times
Wed 03 Dec 2025	1.97%	19.74	20.21	20.40	19.74	1.6 times
Tue 02 Dec 2025	1.12%	19.74	19.82	19.87	19.49	1.85 times
Mon 01 Dec 2025	-1.26%	19.76	19.60	20.00	19.55	2.26 times
Fri 28 Nov 2025	-0.9%	19.98	19.85	19.98	19.73	1.11 times
Wed 26 Nov 2025	1.16%	19.72	20.03	20.30	19.72	1.95 times
Tue 25 Nov 2025	1.23%	19.78	19.80	20.25	19.70	2.21 times
Mon 24 Nov 2025	-0.46%	19.60	19.56	19.70	19.23	5.85 times
Fri 21 Nov 2025	5.25%	18.82	19.65	19.80	18.79	2.97 times

Volume is calculated using 10 day average volume

NYSE USANA Health Sciences, Inc. USNA All indicator, USANA Health Sciences, Inc. USNA indicators All technical analysis, USANA Health Sciences, Inc. USNA indicators All free charts, USANA Health Sciences, Inc. USNA indicators All historical values NYSE

Below are charts of NYSE USANA Health Sciences, Inc. USNA All indicator, USANA Health Sciences, Inc. USNA indicators All technical analysis, USANA Health Sciences, Inc. USNA indicators All free charts, USANA Health Sciences, Inc. USNA indicators All historical values NYSE

USANA Health Sciences, Inc. USNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USANA Health Sciences, Inc. USNA ADX is: 15, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for USANA Health Sciences, Inc. USNA are:

ADX	+DY	-DY
14.3	17.1	22.9
13.3	18.6	24.3
6.7	20	22.9
21.4	15.7	24.3
20	16.7	25
16.1	17.6	24.3
15.2	18.2	24.7
14.3	19.2	25.6
29.4	15.2	27.8
29.7	16	29.6

ADX charts for USANA Health Sciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USANA Health Sciences, Inc. USNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USANA Health Sciences, Inc. is 19.42

50 day MA of USANA Health Sciences, Inc. is 21.67

100 day MA of USANA Health Sciences, Inc. is 26.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of USANA Health Sciences, Inc. USNA is uptrend

Historical Moving averages values of USANA Health Sciences, Inc. USNA are:

Price	20 day	50 day	100 day
19.87	19.42	21.67	26.25
19.61	19.38	21.87	26.38
20.21	19.42	22.07	26.52
19.82	19.44	22.28	26.64
19.60	19.5	22.49	26.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 138120 M

Current day volume is 0.767 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.87	1.33%	1.85%	0.767 times
19.61	-2.97%	-2.68%	0.995 times
20.21	1.97%	2.38%	0.885 times
19.82	1.12%	0.41%	1.024 times
19.60	-1.26%	-0.81%	1.25 times
19.85	-0.9%	-0.65%	0.616 times
20.03	1.16%	1.57%	1.077 times
19.80	1.23%	0.1%	1.225 times
19.56	-0.46%	-0.2%	3.234 times
19.65	5.25%	4.41%	1.641 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USANA Health Sciences, Inc. USNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USANA Health Sciences, Inc. USNA is: 19.42 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for USANA Health Sciences, Inc. USNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.87	19.42	0.44	20.31	18.53
19.61	19.38	0.43	20.25	18.51
20.21	19.42	0.49	20.4	18.44
19.82	19.44	0.52	20.48	18.4
19.60	19.5	0.64	20.77	18.23

Bollinger Bands charts for USANA Health Sciences, Inc. USNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USANA Health Sciences, Inc. USNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USANA Health Sciences, Inc. USNA

14 day USANA Health Sciences, Inc. USNA RSI is: 54.13

According to RSI indicator, Selling is dominating the stock of USANA Health Sciences, Inc. USNA

Historical values of RSI indicator for USANA Health Sciences, Inc. are as follows in descending order:

54.13 54.94 55.99 56.33 57.33 56.72 55.74 56.74 57.73 56.32 54.74 53.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USANA Health Sciences, Inc. USNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USANA Health Sciences, Inc. USNA

12,26,9 day USANA Health Sciences, Inc. USNA MACD is: 19.72, 20.18, -0.46

According to MACD indicator, Prices of USANA Health Sciences, Inc. USNA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USANA Health Sciences, Inc. USNA are:

19.72, 20.18, -0.46
19.69, 20.2, -0.51
19.7, 20.25, -0.55
19.61, 20.25, -0.64
19.57, 20.28, -0.71
19.56, 20.33, -0.77
19.51, 20.37, -0.86
19.42, 20.4, -0.98
19.35, 20.45, -1.1
19.31, 20.52, -1.21

MACD charts of USANA Health Sciences, Inc. USNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USANA Health Sciences, Inc. USNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USANA Health Sciences, Inc. USNA CCI is: 56

According to CCI indicator, USANA Health Sciences, Inc. USNA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in USANA Health Sciences, Inc.

Historical CCI values of USANA Health Sciences, Inc. USNA are:

56 46 97 36 34 56 81 66 -0 -14

CCI charts of USANA Health Sciences, Inc. USNA are below. Second charts towards left.

USANA Health Sciences, Inc. USNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USANA Health Sciences, Inc. USNA Stochastics is: 74

According to Stochastics indicator, Selling is coming in USANA Health Sciences, Inc.

USANA Health Sciences, Inc. USNA is closing near its highest highs

Historical Stochastics values of USANA Health Sciences, Inc. USNA are:

74 74 74 74 74 74 74 74 74 74

USANA Health Sciences, Inc. USNA Stochastics charts are below. Third charts to the left, at the bottom