NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 20.88
Daily Resistance: 21.72
5 Day DMA Moving Average is 21.26
20 Day DMA Moving Average is 19.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.97%	21.76	21.51	21.93	21.09	1.53 times
Wed 01 Jul 2026	1.73%	21.44	21.72	21.93	21.23	1.47 times
Tue 30 Jun 2026	1.62%	20.79	21.35	21.42	20.32	1.43 times
Mon 29 Jun 2026	1.5%	20.70	21.01	21.40	20.37	2.31 times
Fri 26 Jun 2026	5.18%	19.75	20.70	20.84	19.75	5.16 times
Thu 25 Jun 2026	-1.3%	19.72	19.68	19.82	19.52	1.56 times
Wed 24 Jun 2026	3.85%	19.35	19.94	20.17	19.35	1.24 times
Tue 23 Jun 2026	1.59%	18.93	19.20	19.40	18.93	1.04 times
Mon 22 Jun 2026	0.11%	18.96	18.90	19.27	18.84	1.43 times
Thu 18 Jun 2026	2.61%	18.63	18.88	19.34	18.55	3.65 times

Volume is calculated using 10 day average volume

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Below are charts of NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 94170 M

Current day volume is 1.014 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.51	-0.97%	-1.15%	1.014 times
21.72	1.73%	1.31%	0.972 times
21.35	1.62%	2.69%	0.947 times
21.01	1.5%	1.5%	1.53 times
20.70	5.18%	4.81%	3.42 times
19.68	-1.3%	-0.2%	1.032 times
19.94	3.85%	3.05%	0.82 times
19.20	1.59%	1.43%	0.687 times
18.90	0.11%	-0.32%	0.945 times
18.88	2.61%	1.34%	2.419 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day