NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 19.38
Daily Resistance: 20.13
5 Day DMA Moving Average is 19.59
20 Day DMA Moving Average is 19.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.8%	20.09	19.85	20.40	19.65	1.86 times
Thu 08 Jan 2026	2.25%	19.21	20.01	20.24	19.21	2.03 times
Wed 07 Jan 2026	0.41%	19.60	19.57	19.67	19.17	1.69 times
Tue 06 Jan 2026	2.52%	19.00	19.49	19.58	19.00	2.07 times
Mon 05 Jan 2026	-2.21%	19.26	19.01	19.56	18.94	2.46 times
Fri 02 Jan 2026	-0.97%	19.68	19.44	19.72	19.28	1.66 times
Wed 31 Dec 2025	-0.51%	19.84	19.63	19.84	19.39	1.63 times
Mon 29 Dec 2025	0%	19.80	19.73	19.81	19.44	1.6 times
Mon 29 Dec 2025	-0.55%	19.80	19.73	19.81	19.44	1.6 times
Fri 26 Dec 2025	-0.8%	19.99	19.84	20.00	19.60	1.73 times

Volume is calculated using 10 day average volume

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Below are charts of NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 313182.6 M

Current day volume is 0.344 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.85	-0.8%	-1.19%	0.344 times
20.01	2.25%	4.16%	0.375 times
19.57	0.41%	-0.15%	0.312 times
19.49	2.52%	2.58%	0.384 times
19.01	-2.21%	-1.3%	0.455 times
19.44	-0.97%	-1.22%	0.307 times
19.63	-0.51%	-1.06%	0.302 times
19.73	0%	-0.35%	0.297 times
19.73	-0.55%	-0.35%	0.297 times
19.84	-0.8%	-0.75%	0.321 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day