NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 17.8
Daily Resistance: 18.32
5 Day DMA Moving Average is 17.92
20 Day DMA Moving Average is 17.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.25%	18.37	18.11	18.52	18.00	1.7 times
Thu 09 Apr 2026	1.49%	17.91	18.34	18.42	17.60	2.19 times
Wed 08 Apr 2026	3.02%	18.20	18.07	18.40	17.97	2.5 times
Tue 07 Apr 2026	0.11%	17.44	17.54	17.64	17.10	2.34 times
Mon 06 Apr 2026	3.67%	16.85	17.52	17.57	16.70	2.26 times
Thu 02 Apr 2026	-1.86%	17.09	16.90	17.09	16.60	2.12 times
Wed 01 Apr 2026	-1.43%	17.38	17.22	17.66	17.17	1.5 times
Tue 31 Mar 2026	-1.19%	17.79	17.47	17.79	17.17	1.98 times
Mon 30 Mar 2026	4.49%	17.09	17.68	17.73	17.09	2.53 times
Fri 27 Mar 2026	-2.08%	17.06	16.92	17.18	16.76	2.32 times

Volume is calculated using 10 day average volume

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Below are charts of NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 140360 M

Current day volume is 0.738 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.11	-1.25%	-1.42%	0.738 times
18.34	1.49%	2.4%	0.952 times
18.07	3.02%	-0.71%	1.084 times
17.54	0.11%	0.57%	1.013 times
17.52	3.67%	3.98%	0.98 times
16.90	-1.86%	-1.11%	0.92 times
17.22	-1.43%	-0.92%	0.649 times
17.47	-1.19%	-1.8%	0.858 times
17.68	4.49%	3.45%	1.096 times
16.92	-2.08%	-0.82%	1.006 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day