ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

  • Daily Support: 19.13
  • Daily Resistance: 19.6
  • 5 Day DMA Moving Average is 19.2
  • 20 Day DMA Moving Average is 18.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 May 2026 1.57% 18.90 19.35 19.37 18.900.6 times
Thu 30 Apr 2026 1.76% 18.81 19.05 19.29 18.490.47 times
Wed 29 Apr 2026 -4.1% 19.31 18.72 19.40 18.500.87 times
Tue 28 Apr 2026 0.72% 19.51 19.52 19.64 19.050.59 times
Mon 27 Apr 2026 -0.31% 18.98 19.38 19.50 18.900.73 times
Fri 24 Apr 2026 1.04% 19.46 19.44 19.52 19.160.71 times
Thu 23 Apr 2026 -1.43% 19.43 19.24 19.76 19.140.63 times
Wed 22 Apr 2026 0.93% 19.42 19.52 19.66 19.360.68 times
Tue 21 Apr 2026 -6.3% 20.58 19.34 20.58 19.290.8 times
Mon 20 Apr 2026 2.89% 20.02 20.64 20.94 19.881.22 times

Volume is calculated using 10 day average volume

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Below are charts of NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 175324.8 M

Current day volume is 0.406 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price Percent Change Percent change within day Volume change
19.351.57%2.38%0.406 times
19.051.76%1.28%0.317 times
18.72-4.1%-3.06%0.584 times
19.520.72%0.05%0.395 times
19.38-0.31%2.11%0.492 times
19.441.04%-0.1%0.479 times
19.24-1.43%-0.98%0.422 times
19.520.93%0.51%0.459 times
19.34-6.3%-6.03%0.54 times
20.642.89%3.1%0.818 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

These are NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Videos related to: NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

 

Back to top