NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 17.19
Daily Resistance: 17.99
5 Day DMA Moving Average is 17.33
20 Day DMA Moving Average is 18.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.78%	17.33	17.38	17.79	16.99	1.87 times
Fri 20 Mar 2026	-1.57%	17.25	16.91	17.40	16.82	0.96 times
Thu 19 Mar 2026	-2.72%	16.98	17.18	17.45	16.83	1.17 times
Tue 17 Mar 2026	0.68%	17.73	17.66	17.96	17.51	1.64 times
Mon 16 Mar 2026	1.15%	17.51	17.54	18.11	17.51	2.15 times
Fri 13 Mar 2026	0.76%	17.40	17.34	17.58	16.89	2.25 times
Thu 12 Mar 2026	-2.27%	17.26	17.21	17.47	17.01	1.99 times
Wed 11 Mar 2026	-1.23%	17.62	17.61	17.92	17.42	1.32 times
Tue 10 Mar 2026	1.02%	17.65	17.83	18.02	17.43	2.65 times
Mon 09 Mar 2026	-1.01%	17.41	17.65	17.72	16.72	1.95 times

Volume is calculated using 10 day average volume

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Below are charts of NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 239334 M

Current day volume is 0.565 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.38	2.78%	0.29%	0.565 times
16.91	-1.57%	-1.97%	0.29 times
17.18	-2.72%	1.18%	0.352 times
17.66	0.68%	-0.39%	0.495 times
17.54	1.15%	0.17%	0.648 times
17.34	0.76%	-0.34%	0.679 times
17.21	-2.27%	-0.29%	0.6 times
17.61	-1.23%	-0.06%	0.399 times
17.83	1.02%	1.02%	0.801 times
17.65	-1.01%	1.38%	0.59 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day