NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 20.4
Daily Resistance: 21.38
5 Day DMA Moving Average is 20.94
20 Day DMA Moving Average is 21.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.66%	21.55	21.20	21.55	20.57	1.72 times
Fri 06 Feb 2026	2.55%	20.72	21.34	21.41	20.72	1.32 times
Thu 05 Feb 2026	-0.43%	20.92	20.81	21.06	20.30	1.53 times
Wed 04 Feb 2026	2.25%	20.60	20.90	21.03	20.49	1.6 times
Tue 03 Feb 2026	-5.63%	21.59	20.44	21.70	20.24	1.78 times
Mon 02 Feb 2026	-0.18%	21.69	21.66	21.98	21.11	1.47 times
Fri 30 Jan 2026	0.09%	21.57	21.70	21.93	21.35	1.84 times
Thu 29 Jan 2026	1.45%	21.46	21.68	21.68	21.01	1.6 times
Wed 28 Jan 2026	-3.48%	22.07	21.37	22.17	21.32	2.48 times
Tue 27 Jan 2026	-0.36%	22.13	22.14	22.22	21.82	2.04 times

Volume is calculated using 10 day average volume

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Below are charts of NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 241690 M

Current day volume is 0.414 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.20	-0.66%	-1.62%	0.414 times
21.34	2.55%	2.99%	0.318 times
20.81	-0.43%	-0.53%	0.368 times
20.90	2.25%	1.46%	0.385 times
20.44	-5.63%	-5.33%	0.429 times
21.66	-0.18%	-0.14%	0.353 times
21.70	0.09%	0.6%	0.443 times
21.68	1.45%	1.03%	0.386 times
21.37	-3.48%	-3.17%	0.597 times
22.14	-0.36%	0.05%	0.492 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day