NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 18.61
Daily Resistance: 18.99
5 Day DMA Moving Average is 18.19
20 Day DMA Moving Average is 18.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.97%	18.58	18.74	18.85	18.47	0.92 times
Thu 21 May 2026	2.32%	17.76	18.56	18.74	17.58	1.43 times
Wed 20 May 2026	3.84%	17.32	18.14	18.22	17.08	1.22 times
Tue 19 May 2026	-3.16%	17.80	17.47	18.08	17.44	1.14 times
Mon 18 May 2026	0.33%	17.89	18.04	18.51	17.73	0.97 times
Fri 15 May 2026	0.11%	17.92	17.98	18.34	17.71	1.73 times
Thu 14 May 2026	1.99%	17.79	17.96	18.03	17.25	1.59 times
Wed 13 May 2026	1.44%	17.16	17.61	17.93	16.91	1.79 times
Tue 12 May 2026	-0.4%	17.75	17.36	17.75	16.91	1.28 times
Mon 11 May 2026	-8.07%	18.87	17.43	18.87	17.35	1.3 times

Volume is calculated using 10 day average volume

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Below are charts of NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 111921.3 M

Current day volume is 0.833 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.74	0.97%	0.86%	0.833 times
18.56	2.32%	4.5%	1.292 times
18.14	3.84%	4.73%	1.109 times
17.47	-3.16%	-1.85%	1.031 times
18.04	0.33%	0.84%	0.875 times
17.98	0.11%	0.33%	1.564 times
17.96	1.99%	0.96%	1.439 times
17.61	1.44%	2.62%	1.623 times
17.36	-0.4%	-2.2%	1.162 times
17.43	-8.07%	-7.63%	1.179 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day