NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 19.37
Daily Resistance: 20.62
5 Day DMA Moving Average is 21.14
20 Day DMA Moving Average is 20.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-6.64%	21.14	20.09	21.14	19.89	1.63 times
Fri 27 Feb 2026	1.7%	21.75	21.52	22.15	21.45	1.72 times
Thu 26 Feb 2026	-0.47%	21.26	21.16	21.40	20.98	0.99 times
Wed 25 Feb 2026	-1.85%	21.45	21.26	21.45	20.69	1.08 times
Tue 24 Feb 2026	-0.73%	21.61	21.66	21.87	21.17	1.6 times
Mon 23 Feb 2026	0.69%	21.82	21.82	22.19	21.29	1.95 times
Fri 20 Feb 2026	5.45%	20.25	21.67	22.22	20.15	2.31 times
Thu 19 Feb 2026	8.16%	18.98	20.55	20.80	18.98	1.74 times
Wed 18 Feb 2026	-8.03%	22.52	19.00	22.52	18.57	2.43 times
Tue 17 Feb 2026	-1.15%	21.17	20.66	21.17	20.22	1.08 times

Volume is calculated using 10 day average volume

NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

Below are charts of NYSE USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values NYSE

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 116517.3 M

Current day volume is 1.346 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.09	-6.64%	-4.97%	1.346 times
21.52	1.7%	-1.06%	1.42 times
21.16	-0.47%	-0.47%	0.815 times
21.26	-1.85%	-0.89%	0.894 times
21.66	-0.73%	0.23%	1.321 times
21.82	0.69%	0%	1.611 times
21.67	5.45%	7.01%	1.91 times
20.55	8.16%	8.27%	1.444 times
19.00	-8.03%	-15.63%	2.013 times
20.66	-1.15%	-2.41%	0.895 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day