ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 20.49
  • 12Day Average: 20.09
  • 20Day Average: 19.8
  • 50Day Average: 20.56
  • 100Day Average: 25.48
  • 150Day Average: 27.19

USNA Indicators & signals

Indicator MACD (12,26,9)

20.14, 20.24, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

4, 18.84, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 20.33 20.12 to 20.64 0.05% 0.81 times
15 Mon Dec 2025 20.32 20.27 to 20.77 -0.54% 1.02 times
12 Fri Dec 2025 20.43 20.39 to 20.95 -0.29% 0.7 times
11 Thu Dec 2025 20.49 20.39 to 21.11 -1.82% 0.84 times
10 Wed Dec 2025 20.87 20.14 to 21.07 4.04% 2.02 times
09 Tue Dec 2025 20.06 19.39 to 20.13 3.35% 0.8 times
08 Mon Dec 2025 19.41 19.33 to 20.07 -2.32% 0.91 times
05 Fri Dec 2025 19.87 19.51 to 20.18 1.33% 0.77 times
04 Thu Dec 2025 19.61 19.51 to 20.25 -2.97% 1 times
03 Wed Dec 2025 20.21 19.74 to 20.40 1.97% 0.89 times
02 Tue Dec 2025 19.82 19.49 to 19.87 1.12% 1.03 times
01 Mon Dec 2025 19.60 19.55 to 20.00 -1.26% 1.26 times

Technical analysis forecast of USNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USNA USNA at this time. Stock is rising and might rise more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USNA is bullish for shortterm, and stock might move up till 20.7 or till 21.4. Use a stoploss of 20.09 and if this stock hits its stoploss, then it can fall down till 19.51

Tomorrow's movement Prediction of USNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top