ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 18.61
  • 12Day Average: 18.42
  • 20Day Average: 18.28
  • 50Day Average: 18.58
  • 100Day Average: 19.21
  • 150Day Average: 19.42

USNA Indicators & signals

Indicator MACD (12,26,9)

18.5, 18.48, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 21.95, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 19.17 18.48 to 19.39 0.84% 0.95 times
09 Tue Jun 2026 19.01 18.38 to 19.29 1.66% 1.06 times
08 Mon Jun 2026 18.70 17.97 to 18.82 3.72% 0.9 times
05 Fri Jun 2026 18.03 17.86 to 18.49 -0.55% 0.81 times
04 Thu Jun 2026 18.13 17.63 to 18.20 3.84% 1.17 times
03 Wed Jun 2026 17.46 17.36 to 18.03 -3.27% 0.97 times
02 Tue Jun 2026 18.05 17.85 to 18.34 -1.53% 0.92 times
01 Mon Jun 2026 18.33 17.54 to 18.33 0.16% 1.27 times
29 Fri May 2026 18.30 18.24 to 18.85 -2.87% 0.81 times
28 Thu May 2026 18.84 18.50 to 18.97 0.21% 1.01 times
27 Wed May 2026 18.80 18.49 to 19.48 2.96% 1.08 times
26 Tue May 2026 18.26 18.04 to 18.84 -2.56% 0.49 times

Technical analysis forecast of USNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USNA USNA at this time. Stock is rising and might rise more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USNA stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.46 as target. However if you take a buy trade in USNA, then use 18.9 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of USNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.26

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top