ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 21.13
  • 12Day Average: 21.18
  • 20Day Average: 21.55
  • 50Day Average: 20.64
  • 100Day Average: 21.46
  • 150Day Average: 24.64

USNA Indicators & signals

Indicator MACD (12,26,9)

21.18, 21.11, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 20.51, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 20.90 20.65 to 21.38 -0.29% 0.99 times
12 Thu Feb 2026 20.96 20.62 to 21.21 -0.85% 1.1 times
11 Wed Feb 2026 21.14 20.84 to 21.37 -1.35% 1 times
10 Tue Feb 2026 21.43 21.00 to 22.06 1.08% 0.99 times
09 Mon Feb 2026 21.20 20.57 to 21.55 -0.66% 1.06 times
06 Fri Feb 2026 21.34 20.72 to 21.41 2.55% 0.81 times
05 Thu Feb 2026 20.81 20.30 to 21.06 -0.43% 0.94 times
04 Wed Feb 2026 20.90 20.49 to 21.03 2.25% 0.98 times
03 Tue Feb 2026 20.44 20.24 to 21.70 -5.63% 1.09 times
02 Mon Feb 2026 21.66 21.11 to 21.98 -0.18% 0.9 times
30 Fri Jan 2026 21.70 21.35 to 21.93 0.09% 1.13 times
29 Thu Jan 2026 21.68 21.01 to 21.68 1.45% 0.99 times

Technical analysis forecast for USNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USNA USNA at this time. Stock is falling and might fall more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USNA is bearish for shortterm, and stock might move down till 20.6 or till 19.9. Use a stoploss of 21.16 and if the stock hits stoploss, then it can shoot up till 21.75

Tomorrow's movement Prediction of USNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top