ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 17.92
  • 12Day Average: 17.52
  • 20Day Average: 17.42
  • 50Day Average: 19.22
  • 100Day Average: 19.71
  • 150Day Average: 21.49

USNA Indicators & signals

Indicator MACD (12,26,9)

17.71, 18.04, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 23.29, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 18.11 18.00 to 18.52 -1.25% 0.72 times
09 Thu Apr 2026 18.34 17.60 to 18.42 1.49% 0.93 times
08 Wed Apr 2026 18.07 17.97 to 18.40 3.02% 1.06 times
07 Tue Apr 2026 17.54 17.10 to 17.64 0.11% 0.99 times
06 Mon Apr 2026 17.52 16.70 to 17.57 3.67% 0.96 times
02 Thu Apr 2026 16.90 16.60 to 17.09 -1.86% 0.9 times
01 Wed Apr 2026 17.22 17.17 to 17.66 -1.43% 0.64 times
31 Tue Mar 2026 17.47 17.17 to 17.79 -1.19% 0.84 times
30 Mon Mar 2026 17.68 17.09 to 17.73 4.49% 1.07 times
27 Fri Mar 2026 16.92 16.76 to 17.18 -2.08% 0.99 times
26 Thu Mar 2026 17.28 16.87 to 17.35 0.52% 1.61 times
25 Wed Mar 2026 17.19 16.98 to 17.40 1.06% 0.73 times

Technical analysis forecast of USNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USNA USNA at this time. Stock is rising and might rise more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.83. However, stock will show a bullish move above 18.2.

Tomorrow's movement Prediction of USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top