ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 14.67
  • 12Day Average: 14.79
  • 20Day Average: 14.42
  • 50Day Average: 17.07
  • 100Day Average: 18.18
  • 150Day Average: 18.36

USNA Indicators & signals

Indicator MACD (12,26,9)

14.62, 15.05, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.43, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 14.14 14.02 to 14.49 -1.39% 1.62 times
17 Thu Sep 2026 14.34 14.31 to 15.00 -2.52% 0.79 times
16 Wed Sep 2026 14.71 14.65 to 15.01 -1.28% 1.11 times
15 Tue Sep 2026 14.90 14.86 to 15.37 -2.42% 0.94 times
14 Mon Sep 2026 15.27 14.99 to 15.61 1.66% 0.81 times
11 Fri Sep 2026 15.02 14.74 to 15.10 1.28% 1.16 times
10 Thu Sep 2026 14.83 14.72 to 15.17 -1.92% 0.9 times
09 Wed Sep 2026 15.12 14.66 to 15.17 -0.53% 1.22 times
08 Tue Sep 2026 15.20 14.78 to 15.75 1.6% 1.16 times
04 Fri Sep 2026 14.96 14.30 to 14.97 3.67% 1.08 times
03 Thu Sep 2026 14.43 14.18 to 14.98 -0.89% 0.83 times
02 Wed Sep 2026 14.56 14.10 to 14.75 4.3% 1.39 times

Technical analysis forecast for USNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USNA USNA at this time. Stock is falling and might fall more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USNA stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.6 as target. However if you take a buy trade in USNA, then use 14.2 as stoploss and 14.79 as target.

Tomorrow's movement Prediction of USNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top