ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 13.83
  • 12Day Average: 13.52
  • 20Day Average: 14.75
  • 50Day Average: 18.83
  • 100Day Average: 18.8
  • 150Day Average: 18.96

USNA Indicators & signals

Indicator MACD (12,26,9)

14.16, 15.75, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 20, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 14.04 14.01 to 14.45 -0.43% 0.76 times
27 Thu Aug 2026 14.10 13.44 to 14.14 3.15% 0.82 times
26 Wed Aug 2026 13.67 13.50 to 13.91 -0.8% 0.94 times
25 Tue Aug 2026 13.78 13.48 to 13.90 1.47% 0.7 times
24 Mon Aug 2026 13.58 13.45 to 14.04 0.22% 1 times
21 Fri Aug 2026 13.55 13.12 to 13.56 2.81% 0.75 times
20 Thu Aug 2026 13.18 12.93 to 13.34 -0.53% 1.06 times
19 Wed Aug 2026 13.25 13.18 to 13.81 0.3% 1.17 times
18 Tue Aug 2026 13.21 12.57 to 13.33 2.72% 1.35 times
17 Mon Aug 2026 12.86 12.58 to 13.30 -3.81% 1.22 times
14 Fri Aug 2026 13.37 13.31 to 13.85 -1.91% 0.98 times
13 Thu Aug 2026 13.63 13.50 to 14.02 0.66% 1.32 times

Technical analysis forecast for USNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USNA USNA at this time. Stock is falling and might fall more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USNA is bearish for shortterm, and stock might move down till 12.3 or till 9. Use a stoploss of 15.11 and if the stock hits stoploss, then it can shoot up till 17.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top