ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 14.28
  • 12Day Average: 14.55
  • 20Day Average: 14.7
  • 50Day Average: 14.55
  • 100Day Average: 17.02
  • 150Day Average: 17.54

USNA Indicators & signals

Indicator MACD (12,26,9)

14.46, 14.62, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 18.33, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14.31 14.15 to 14.47 -0.21% 0.81 times
29 Thu Oct 2026 14.34 14.26 to 14.81 -1.92% 0.75 times
28 Wed Oct 2026 14.62 13.96 to 14.68 3.91% 1.15 times
27 Tue Oct 2026 14.07 13.85 to 14.24 0.21% 0.79 times
26 Mon Oct 2026 14.04 13.61 to 14.09 0.57% 1.37 times
23 Fri Oct 2026 13.96 13.96 to 14.51 -3.86% 0.97 times
22 Thu Oct 2026 14.52 14.21 to 14.83 2.11% 1.46 times
21 Wed Oct 2026 14.22 14.11 to 14.81 -3.4% 0.85 times
20 Tue Oct 2026 14.72 14.65 to 15.63 -1.14% 0.72 times
19 Mon Oct 2026 14.89 14.83 to 15.62 -4.18% 0.72 times
16 Fri Oct 2026 15.54 15.16 to 15.89 1.04% 1.22 times
15 Thu Oct 2026 15.38 15.22 to 15.99 0.72% 1.06 times

Technical analysis forecast for USNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USNA USNA at this time. Stock is falling and might fall more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.55. However, stock will show a bearish move below 14.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top