ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 21.26
  • 12Day Average: 20.03
  • 20Day Average: 19.63
  • 50Day Average: 19.02
  • 100Day Average: 18.96
  • 150Day Average: 19.49

USNA Indicators & signals

Indicator MACD (12,26,9)

20.4, 19.68, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 29.41, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 21.51 21.09 to 21.93 -0.97% 0.71 times
01 Wed Jul 2026 21.72 21.23 to 21.93 1.73% 0.68 times
30 Tue Jun 2026 21.35 20.32 to 21.42 1.62% 0.66 times
29 Mon Jun 2026 21.01 20.37 to 21.40 1.5% 1.07 times
26 Fri Jun 2026 20.70 19.75 to 20.84 5.18% 2.38 times
25 Thu Jun 2026 19.68 19.52 to 19.82 -1.3% 0.72 times
24 Wed Jun 2026 19.94 19.35 to 20.17 3.85% 0.57 times
23 Tue Jun 2026 19.20 18.93 to 19.40 1.59% 0.48 times
22 Mon Jun 2026 18.90 18.84 to 19.27 0.11% 0.66 times
18 Thu Jun 2026 18.88 18.55 to 19.34 2.61% 1.68 times
17 Wed Jun 2026 18.40 18.27 to 19.47 -3.21% 1.1 times
16 Tue Jun 2026 19.01 19.01 to 19.78 -2.06% 0.66 times

Technical analysis forecast of USNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USNA USNA at this time. Stock is rising and might rise more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USNA stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 19.92 as target. However if you take a buy trade in USNA, then use 21 as stoploss and 22.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top