NYSE USANA Health Sciences, Inc. USNA MACD indicator, USANA Health Sciences, Inc. USNA indicators MACD technical analysis, USANA Health Sciences, Inc. USNA indicators MACD free charts, USANA Health Sciences, Inc. USNA indicators MACD historical values NYSE

Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 20.4
Daily Resistance: 21.38
5 Day DMA Moving Average is 20.94
20 Day DMA Moving Average is 21.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.66%	21.55	21.20	21.55	20.57	1.72 times
Fri 06 Feb 2026	2.55%	20.72	21.34	21.41	20.72	1.32 times
Thu 05 Feb 2026	-0.43%	20.92	20.81	21.06	20.30	1.53 times
Wed 04 Feb 2026	2.25%	20.60	20.90	21.03	20.49	1.6 times
Tue 03 Feb 2026	-5.63%	21.59	20.44	21.70	20.24	1.78 times
Mon 02 Feb 2026	-0.18%	21.69	21.66	21.98	21.11	1.47 times
Fri 30 Jan 2026	0.09%	21.57	21.70	21.93	21.35	1.84 times
Thu 29 Jan 2026	1.45%	21.46	21.68	21.68	21.01	1.6 times
Wed 28 Jan 2026	-3.48%	22.07	21.37	22.17	21.32	2.48 times
Tue 27 Jan 2026	-0.36%	22.13	22.14	22.22	21.82	2.04 times

Volume is calculated using 10 day average volume

NYSE USANA Health Sciences, Inc. USNA MACD indicator, USANA Health Sciences, Inc. USNA indicators MACD technical analysis, USANA Health Sciences, Inc. USNA indicators MACD free charts, USANA Health Sciences, Inc. USNA indicators MACD historical values NYSE

Below are charts of NYSE USANA Health Sciences, Inc. USNA MACD indicator, USANA Health Sciences, Inc. USNA indicators MACD technical analysis, USANA Health Sciences, Inc. USNA indicators MACD free charts, USANA Health Sciences, Inc. USNA indicators MACD historical values NYSE

USANA Health Sciences, Inc. USNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USANA Health Sciences, Inc. USNA

12,26,9 day USANA Health Sciences, Inc. USNA MACD is: 21.28, 21.12, 0.16

According to MACD indicator, Prices of USANA Health Sciences, Inc. USNA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USANA Health Sciences, Inc. USNA are:

21.28, 21.12, 0.16
21.29, 21.11, 0.18
21.28, 21.09, 0.19
21.37, 21.11, 0.26
21.45, 21.13, 0.32
21.63, 21.18, 0.45
21.62, 21.14, 0.48
21.6, 21.09, 0.51
21.58, 21.04, 0.54
21.62, 21.01, 0.61

MACD charts of USANA Health Sciences, Inc. USNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.