AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 148.98 and 154.83
| Intraday Target 1 | 147.75 |
| Intraday Target 2 | 150.2 |
| Intraday Target 3 | 153.59666666667 |
| Intraday Target 4 | 156.05 |
| Intraday Target 5 | 159.45 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.66 (0%) | 156.41 | 151.14 - 156.99 | 1.6417 times |
| Fri 04 April 2025 | 152.66 (-5.47%) | 156.41 | 151.14 - 156.99 | 1.6417 times |
| Thu 03 April 2025 | 161.49 (-6.5%) | 166.91 | 161.02 - 167.52 | 1.1169 times |
| Wed 02 April 2025 | 172.72 (0.48%) | 168.87 | 168.76 - 173.02 | 1.4838 times |
| Tue 01 April 2025 | 171.89 (0.88%) | 171.74 | 170.17 - 173.08 | 0.5386 times |
| Fri 28 March 2025 | 170.39 (-3.68%) | 174.89 | 170.02 - 175.77 | 0.6569 times |
| Wed 26 March 2025 | 176.90 (-1.07%) | 178.85 | 175.97 - 180.34 | 0.5569 times |
| Mon 24 March 2025 | 178.82 (2.46%) | 176.57 | 176.48 - 179.20 | 0.9998 times |
| Fri 21 March 2025 | 174.52 (-0.8%) | 174.44 | 172.68 - 175.65 | 0.8484 times |
| Thu 20 March 2025 | 175.93 (-0.64%) | 175.68 | 175.00 - 177.40 | 0.5153 times |
| Wed 19 March 2025 | 177.07 (0.56%) | 176.36 | 175.36 - 177.98 | 0.6275 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 148.98 and 154.83
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 153.59666666667 |
| Weekly Target 4 | 156.05 |
| Weekly Target 5 | 159.45 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.66 (0%) | 156.41 | 151.14 - 156.99 | 0.5268 times |
| Fri 04 April 2025 | 152.66 (-10.41%) | 171.74 | 151.14 - 173.08 | 1.534 times |
| Fri 28 March 2025 | 170.39 (-2.37%) | 176.57 | 170.02 - 180.34 | 0.7102 times |
| Fri 21 March 2025 | 174.52 (-0.92%) | 175.36 | 172.68 - 179.89 | 0.9418 times |
| Fri 14 March 2025 | 176.14 (-4.27%) | 181.16 | 172.42 - 183.39 | 1.3495 times |
| Fri 07 March 2025 | 183.99 (-2.81%) | 190.17 | 180.97 - 191.83 | 1.5111 times |
| Fri 28 February 2025 | 189.30 (1.67%) | 186.11 | 184.51 - 190.25 | 1.2818 times |
| Fri 21 February 2025 | 186.19 (-1.41%) | 183.80 | 183.16 - 189.29 | 0.6396 times |
| Wed 19 February 2025 | 188.86 (2.9%) | 184.46 | 182.97 - 188.90 | 0.4226 times |
| Fri 14 February 2025 | 183.54 (-0.53%) | 185.61 | 181.98 - 186.53 | 1.0825 times |
| Fri 07 February 2025 | 184.51 (-0.03%) | 180.61 | 175.64 - 186.40 | 1.9123 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 140.93 and 162.87
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 144.84 |
| Monthly Target 3 | 158.96 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.66 (-10.41%) | 171.74 | 151.14 - 173.08 | 0.4426 times |
| Fri 28 March 2025 | 170.39 (-9.99%) | 190.17 | 170.02 - 191.83 | 0.9692 times |
| Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.1467 times |
| Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.1959 times |
| Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.6106 times |
| Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0449 times |
| Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.2313 times |
| Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.9789 times |
| Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.4592 times |
| Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.9207 times |
| Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 1.054 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 131.56 and 172.25
| Yearly Target 1 | 124.52 |
| Yearly Target 2 | 138.59 |
| Yearly Target 3 | 165.21 |
| Yearly Target 4 | 179.28 |
| Yearly Target 5 | 205.9 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.66 (-15.31%) | 181.96 | 151.14 - 191.83 | 0.3211 times |
| Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.017 times |
| Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8672 times |
| Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9486 times |
| Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.867 times |
| Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.1557 times |
| Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 0.983 times |
| Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1121 times |
| Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1552 times |
| Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.5731 times |
| Thu 31 December 2015 | 53.59 (0%) | 52.31 | 50.64 - 57.00 | 0.3506 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 157, while middle bands are at 166 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.
AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 162.28 |
| 12 day DMA | 170.09 |
| 20 day DMA | 173.62 |
| 35 day DMA | 179.14 |
| 50 day DMA | 180.77 |
| 100 day DMA | 183.7 |
| 150 day DMA | 179.14 |
| 200 day DMA | 175.94 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.12 | 163.85 | 169.45 |
| 12 day EMA | 167.49 | 170.18 | 173.36 |
| 20 day EMA | 171.7 | 173.7 | 175.91 |
| 35 day EMA | 175.71 | 177.07 | 178.51 |
| 50 day EMA | 179.03 | 180.11 | 181.23 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.28 | 165.83 | 170.68 |
| 12 day SMA | 170.09 | 172.26 | 174.22 |
| 20 day SMA | 173.62 | 175.24 | 176.77 |
| 35 day SMA | 179.14 | 180.08 | 181.01 |
| 50 day SMA | 180.77 | 181.49 | 182.13 |
| 100 day SMA | 183.7 | 184.08 | 184.37 |
| 150 day SMA | 179.14 | 179.25 | 179.36 |
| 200 day SMA | 175.94 | 176.02 | 176.11 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
