Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 234.6 and 246.41
| Intraday Target 1 | 232.43 |
| Intraday Target 2 | 236.77 |
| Intraday Target 3 | 244.23666666667 |
| Intraday Target 4 | 248.58 |
| Intraday Target 5 | 256.05 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.12 (-4.23%) | 249.26 | 239.89 - 251.70 | 1.714 times | Thu 29 October 2026 | 251.78 (1.47%) | 248.05 | 247.11 - 252.32 | 1.306 times | Wed 28 October 2026 | 248.13 (0.78%) | 249.04 | 246.69 - 249.92 | 0.8085 times | Tue 27 October 2026 | 246.22 (1.4%) | 243.01 | 241.49 - 246.71 | 0.6846 times | Mon 26 October 2026 | 242.81 (1.16%) | 241.99 | 241.96 - 244.97 | 0.7171 times | Fri 23 October 2026 | 240.03 (0.51%) | 236.16 | 235.16 - 241.42 | 0.7007 times | Thu 22 October 2026 | 238.82 (-4.58%) | 247.00 | 234.43 - 247.00 | 1.3547 times | Wed 21 October 2026 | 250.28 (1.18%) | 249.52 | 248.09 - 252.07 | 0.8352 times | Tue 20 October 2026 | 247.36 (0.06%) | 245.21 | 243.02 - 249.18 | 0.8191 times | Mon 19 October 2026 | 247.22 (-0.38%) | 249.29 | 246.72 - 250.17 | 1.0601 times | Fri 16 October 2026 | 248.17 (-0.14%) | 248.40 | 246.43 - 251.92 | 1.1116 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 234.29 and 246.72
| Weekly Target 1 | 232.01 |
| Weekly Target 2 | 236.57 |
| Weekly Target 3 | 244.44333333333 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 256.87 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.12 (0.45%) | 241.99 | 239.89 - 252.32 | 1.0873 times | Fri 23 October 2026 | 240.03 (-3.28%) | 249.29 | 234.43 - 252.07 | 0.9916 times | Fri 16 October 2026 | 248.17 (-0.16%) | 248.52 | 242.06 - 252.95 | 0.9217 times | Fri 09 October 2026 | 248.58 (-1.33%) | 251.90 | 245.63 - 255.41 | 0.7951 times | Fri 02 October 2026 | 251.93 (0.47%) | 249.01 | 245.80 - 254.19 | 1.1673 times | Fri 25 September 2026 | 250.74 (5.51%) | 239.79 | 237.76 - 252.78 | 1.1084 times | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.1811 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.7011 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.1417 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 0.9047 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.178 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 227.29 and 248.27
| Monthly Target 1 | 222.67 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 243.65333333333 |
| Monthly Target 4 | 252.88 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.12 (-2.67%) | 248.25 | 234.43 - 255.41 | 1.1022 times | Wed 30 September 2026 | 247.73 (5.34%) | 234.11 | 229.60 - 254.19 | 1.1362 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.0988 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.7935 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 0.9965 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 0.9476 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9024 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1262 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9534 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9432 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1004 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 223.11 and 279.17
| Yearly Target 1 | 179.73 |
| Yearly Target 2 | 210.43 |
| Yearly Target 3 | 235.79333333333 |
| Yearly Target 4 | 266.49 |
| Yearly Target 5 | 291.85 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.12 (17.44%) | 206.00 | 205.10 - 261.16 | 0.9289 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1363 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 0.9725 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8429 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9039 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8442 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.1466 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 0.9752 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1033 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1461 times | Fri 30 December 2016 | 48.60 (0%) | 49.59 | 43.98 - 51.26 | 0.6444 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 240, while middle bands are at 244 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.08 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 246.01 |
| 12 day DMA | 245.87 |
| 20 day DMA | 247.4 |
| 35 day DMA | 245.8 |
| 50 day DMA | 243.47 |
| 100 day DMA | 241.79 |
| 150 day DMA | 237.39 |
| 200 day DMA | 234.2 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.47 | 247.65 | 245.58 |
| 12 day EMA | 245.98 | 246.86 | 245.97 |
| 20 day EMA | 246.18 | 246.71 | 246.18 |
| 35 day EMA | 245.21 | 245.45 | 245.08 |
| 50 day EMA | 244.12 | 244.24 | 243.93 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.01 | 245.79 | 243.2 |
| 12 day SMA | 245.87 | 246.35 | 246.24 |
| 20 day SMA | 247.4 | 247.94 | 247.81 |
| 35 day SMA | 245.8 | 245.82 | 245.32 |
| 50 day SMA | 243.47 | 243.43 | 243.26 |
| 100 day SMA | 241.79 | 241.68 | 241.42 |
| 150 day SMA | 237.39 | 237.18 | 236.91 |
| 200 day SMA | 234.2 | 234.06 | 233.85 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
