AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 181.96 and 184.27
Intraday Target 1 | 181.43 |
Intraday Target 2 | 182.49 |
Intraday Target 3 | 183.74333333333 |
Intraday Target 4 | 184.8 |
Intraday Target 5 | 186.05 |
Daily price and volume Amtek Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 183.54 (-0.48%) | 184.11 | 182.69 - 185.00 | 0.6655 times |
Thu 13 February 2025 | 184.43 (-0.58%) | 185.58 | 183.74 - 186.22 | 0.5464 times |
Wed 12 February 2025 | 185.50 (0.1%) | 182.93 | 181.98 - 186.15 | 0.8911 times |
Tue 11 February 2025 | 185.32 (-0.35%) | 185.25 | 182.92 - 186.13 | 0.728 times |
Mon 10 February 2025 | 185.97 (0.79%) | 185.61 | 182.96 - 186.53 | 0.7835 times |
Fri 07 February 2025 | 184.51 (0.88%) | 184.94 | 182.90 - 186.40 | 1.0521 times |
Thu 06 February 2025 | 182.90 (1.48%) | 180.81 | 180.23 - 182.96 | 0.7837 times |
Wed 05 February 2025 | 180.23 (-0.15%) | 182.30 | 178.69 - 182.45 | 1.3387 times |
Tue 04 February 2025 | 180.50 (-1.97%) | 176.00 | 175.64 - 183.68 | 1.9168 times |
Mon 03 February 2025 | 184.13 (-0.23%) | 180.61 | 180.07 - 184.97 | 1.2942 times |
Fri 31 January 2025 | 184.56 (-0.77%) | 186.07 | 184.56 - 186.90 | 0.7137 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 180.49 and 185.04
Weekly Target 1 | 179.47 |
Weekly Target 2 | 181.5 |
Weekly Target 3 | 184.01666666667 |
Weekly Target 4 | 186.05 |
Weekly Target 5 | 188.57 |
Weekly price and volumes for Amtek Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 183.54 (-0.53%) | 185.61 | 181.98 - 186.53 | 1.2318 times |
Fri 07 February 2025 | 184.51 (-0.03%) | 180.61 | 175.64 - 186.40 | 2.1761 times |
Fri 31 January 2025 | 184.56 (-1.82%) | 186.12 | 181.69 - 187.98 | 1.1342 times |
Fri 24 January 2025 | 187.98 (4.01%) | 182.21 | 180.84 - 191.18 | 1.6113 times |
Fri 17 January 2025 | 180.73 (0%) | 184.50 | 180.08 - 184.50 | 0.5689 times |
Fri 17 January 2025 | 180.73 (2.4%) | 174.49 | 174.11 - 184.50 | 1.4668 times |
Mon 13 January 2025 | 176.50 (0.2%) | 174.49 | 174.11 - 176.71 | 0.2193 times |
Fri 10 January 2025 | 176.15 (-1.29%) | 177.36 | 175.36 - 178.57 | 0.4521 times |
Wed 08 January 2025 | 178.45 (-0.62%) | 180.50 | 176.26 - 181.67 | 0.6221 times |
Fri 03 January 2025 | 179.57 (-1.58%) | 180.80 | 177.59 - 181.96 | 0.5174 times |
Fri 27 December 2024 | 182.45 (-0.5%) | 182.58 | 181.15 - 184.32 | 0.4807 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 179.59 and 190.48
Monthly Target 1 | 171.01 |
Monthly Target 2 | 177.28 |
Monthly Target 3 | 181.90333333333 |
Monthly Target 4 | 188.17 |
Monthly Target 5 | 192.79 |
Monthly price and volumes Amtek Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 183.54 (-0.55%) | 180.61 | 175.64 - 186.53 | 0.6204 times |
Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.1534 times |
Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5889 times |
Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0078 times |
Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.1876 times |
Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.9441 times |
Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.4074 times |
Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.8881 times |
Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 1.0166 times |
Fri 31 May 2024 | 169.58 (-2.91%) | 174.22 | 161.96 - 176.22 | 1.1857 times |
Tue 30 April 2024 | 174.66 (-4.51%) | 182.99 | 174.38 - 183.00 | 0.7229 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 182 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.19 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
DMA period | DMA value |
5 day DMA | 184.95 |
12 day DMA | 183.97 |
20 day DMA | 184.52 |
35 day DMA | 182.12 |
50 day DMA | 183.35 |
100 day DMA | 181.21 |
150 day DMA | 176.28 |
200 day DMA | 174.43 |
EMA (exponential moving average) of Amtek Inc AME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.31 | 184.7 | 184.83 |
12 day EMA | 184.1 | 184.2 | 184.16 |
20 day EMA | 183.88 | 183.92 | 183.87 |
35 day EMA | 184.41 | 184.46 | 184.46 |
50 day EMA | 184.54 | 184.58 | 184.59 |
SMA (simple moving average) of Amtek Inc AME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.95 | 185.15 | 184.84 |
12 day SMA | 183.97 | 183.88 | 183.75 |
20 day SMA | 184.52 | 184.38 | 184.21 |
35 day SMA | 182.12 | 182.09 | 182.07 |
50 day SMA | 183.35 | 183.57 | 183.77 |
100 day SMA | 181.21 | 181.09 | 180.97 |
150 day SMA | 176.28 | 176.2 | 176.1 |
200 day SMA | 174.43 | 174.35 | 174.24 |