Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 234.67 and 238.63
| Intraday Target 1 | 233.71 |
| Intraday Target 2 | 235.62 |
| Intraday Target 3 | 237.67333333333 |
| Intraday Target 4 | 239.58 |
| Intraday Target 5 | 241.63 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 237.52 (-1.42%) | 239.73 | 235.77 - 239.73 | 0.9978 times | Thu 25 June 2026 | 240.95 (2.37%) | 236.71 | 236.10 - 244.71 | 0.8228 times | Wed 24 June 2026 | 235.38 (0.56%) | 233.87 | 233.76 - 239.81 | 0.8964 times | Tue 23 June 2026 | 234.08 (-3.09%) | 237.63 | 233.40 - 237.63 | 0.8596 times | Mon 22 June 2026 | 241.55 (1.74%) | 238.68 | 237.68 - 241.62 | 1.3093 times | Thu 18 June 2026 | 237.42 (2.66%) | 234.00 | 234.00 - 238.67 | 1.6469 times | Wed 17 June 2026 | 231.27 (-0.27%) | 232.53 | 230.53 - 235.53 | 0.763 times | Tue 16 June 2026 | 231.90 (0.63%) | 232.09 | 231.46 - 234.08 | 0.612 times | Mon 15 June 2026 | 230.45 (1.47%) | 229.21 | 229.15 - 232.97 | 1.1321 times | Fri 12 June 2026 | 227.12 (0.4%) | 228.34 | 225.39 - 229.15 | 0.9601 times | Thu 11 June 2026 | 226.21 (2%) | 224.11 | 222.39 - 227.18 | 0.7875 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 229.81 and 241.12
| Weekly Target 1 | 227.23 |
| Weekly Target 2 | 232.38 |
| Weekly Target 3 | 238.54333333333 |
| Weekly Target 4 | 243.69 |
| Weekly Target 5 | 249.85 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.1761 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 0.9999 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.0357 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.8067 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 0.9225 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.7041 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.0803 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.0724 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.5721 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.6302 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.8155 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 228.81 and 253.42
| Monthly Target 1 | 209.5 |
| Monthly Target 2 | 223.51 |
| Monthly Target 3 | 234.11 |
| Monthly Target 4 | 248.12 |
| Monthly Target 5 | 258.72 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 237.52 (5.17%) | 222.59 | 220.10 - 244.71 | 0.9357 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 0.9553 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9097 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1353 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9611 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9509 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1093 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9729 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.148 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9218 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8861 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 221.31 and 260.92
| Yearly Target 1 | 189.5 |
| Yearly Target 2 | 213.51 |
| Yearly Target 3 | 229.11 |
| Yearly Target 4 | 253.12 |
| Yearly Target 5 | 268.72 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 237.52 (15.69%) | 206.00 | 205.10 - 244.71 | 0.5607 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1825 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.012 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8772 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9406 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8785 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.1931 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0148 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1481 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1926 times | Fri 30 December 2016 | 48.60 (0%) | 50.85 | 43.28 - 52.60 | 1.1946 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 220, while middle bands are at 226 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.21 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 237.9 |
| 12 day DMA | 232.97 |
| 20 day DMA | 230.59 |
| 35 day DMA | 229.55 |
| 50 day DMA | 230.63 |
| 100 day DMA | 228.26 |
| 150 day DMA | 220.92 |
| 200 day DMA | 212.86 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.21 | 237.06 | 235.11 |
| 12 day EMA | 234.37 | 233.8 | 232.5 |
| 20 day EMA | 232.53 | 232 | 231.06 |
| 35 day EMA | 231.77 | 231.43 | 230.87 |
| 50 day EMA | 231.58 | 231.34 | 230.95 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.9 | 237.88 | 235.94 |
| 12 day SMA | 232.97 | 232.33 | 231.08 |
| 20 day SMA | 230.59 | 229.99 | 229.26 |
| 35 day SMA | 229.55 | 229.66 | 229.48 |
| 50 day SMA | 230.63 | 230.49 | 230.35 |
| 100 day SMA | 228.26 | 228.13 | 227.98 |
| 150 day SMA | 220.92 | 220.63 | 220.31 |
| 200 day SMA | 212.86 | 212.61 | 212.33 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
