Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 217.3 and 219.61
| Intraday Target 1 | 215.39 |
| Intraday Target 2 | 216.9 |
| Intraday Target 3 | 217.69666666667 |
| Intraday Target 4 | 219.21 |
| Intraday Target 5 | 220.01 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 218.42 (0.06%) | 218.38 | 216.18 - 218.49 | 0.5817 times | Thu 02 April 2026 | 218.29 (-0.16%) | 213.31 | 212.47 - 219.49 | 0.7501 times | Wed 01 April 2026 | 218.63 (1.99%) | 216.89 | 216.00 - 221.08 | 1.1446 times | Tue 31 March 2026 | 214.36 (2.87%) | 211.58 | 209.59 - 215.90 | 1.1781 times | Mon 30 March 2026 | 208.37 (-0.42%) | 211.59 | 207.32 - 211.91 | 0.9976 times | Fri 27 March 2026 | 209.24 (-1.05%) | 210.92 | 208.75 - 212.26 | 0.8051 times | Thu 26 March 2026 | 211.47 (-1.79%) | 212.66 | 210.82 - 215.77 | 1.1398 times | Wed 25 March 2026 | 215.33 (-0.76%) | 219.36 | 215.10 - 220.71 | 1.2375 times | Tue 24 March 2026 | 216.98 (1.96%) | 210.18 | 209.59 - 217.68 | 0.8537 times | Mon 23 March 2026 | 212.81 (1.66%) | 214.70 | 212.56 - 216.96 | 1.3119 times | Fri 20 March 2026 | 209.34 (-1.02%) | 210.77 | 208.26 - 213.81 | 0.8224 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 217.3 and 219.61
| Weekly Target 1 | 215.39 |
| Weekly Target 2 | 216.9 |
| Weekly Target 3 | 217.69666666667 |
| Weekly Target 4 | 219.21 |
| Weekly Target 5 | 220.01 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 218.42 (0.06%) | 218.38 | 216.18 - 218.49 | 0.1215 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.8505 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.1175 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.9307 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.5097 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 2.0439 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 1.138 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.9259 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2592 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 1.1031 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.9602 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 215.45 and 224.06
| Monthly Target 1 | 208.71 |
| Monthly Target 2 | 213.57 |
| Monthly Target 3 | 217.32333333333 |
| Monthly Target 4 | 222.18 |
| Monthly Target 5 | 225.93 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 218.42 (1.89%) | 216.89 | 212.47 - 221.08 | 0.1011 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1836 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0526 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9913 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1991 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0143 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.308 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.961 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9557 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2332 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0355 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 211.76 and 248.71
| Yearly Target 1 | 184.91 |
| Yearly Target 2 | 201.66 |
| Yearly Target 3 | 221.85666666667 |
| Yearly Target 4 | 238.61 |
| Yearly Target 5 | 258.81 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 218.42 (6.39%) | 206.00 | 205.10 - 242.05 | 0.31 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.2307 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0479 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.9066 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9918 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.9064 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2083 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0277 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1627 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2078 times | Fri 30 December 2016 | 48.60 (0%) | 46.58 | 42.82 - 52.60 | 1.5207 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 206, while middle bands are at 212 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.18 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 215.61 |
| 12 day DMA | 213.73 |
| 20 day DMA | 216.13 |
| 35 day DMA | 223.76 |
| 50 day DMA | 224.86 |
| 100 day DMA | 214.09 |
| 150 day DMA | 205.38 |
| 200 day DMA | 199.46 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.54 | 215.6 | 214.25 |
| 12 day EMA | 215.95 | 215.5 | 214.99 |
| 20 day EMA | 217.57 | 217.48 | 217.4 |
| 35 day EMA | 219.73 | 219.81 | 219.9 |
| 50 day EMA | 223.36 | 223.56 | 223.77 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.61 | 213.78 | 212.41 |
| 12 day SMA | 213.73 | 213.49 | 213.18 |
| 20 day SMA | 216.13 | 216.55 | 217.37 |
| 35 day SMA | 223.76 | 224.06 | 224.54 |
| 50 day SMA | 224.86 | 224.93 | 224.97 |
| 100 day SMA | 214.09 | 213.87 | 213.66 |
| 150 day SMA | 205.38 | 205.16 | 204.95 |
| 200 day SMA | 199.46 | 199.25 | 199.04 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
