Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 231.43 and 234.41
| Intraday Target 1 | 230.88 |
| Intraday Target 2 | 231.98 |
| Intraday Target 3 | 233.85666666667 |
| Intraday Target 4 | 234.96 |
| Intraday Target 5 | 236.84 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.09 (-0.14%) | 234.94 | 232.75 - 235.73 | 0.2624 times | Mon 09 February 2026 | 233.41 (0.65%) | 231.17 | 230.85 - 234.46 | 0.5646 times | Fri 06 February 2026 | 231.91 (0.92%) | 232.12 | 230.00 - 233.56 | 0.7915 times | Thu 05 February 2026 | 229.79 (0.86%) | 226.59 | 226.20 - 230.76 | 1.1785 times | Wed 04 February 2026 | 227.83 (-0.48%) | 231.52 | 225.68 - 234.56 | 1.7802 times | Tue 03 February 2026 | 228.92 (0.43%) | 224.79 | 223.38 - 233.17 | 2.0606 times | Mon 02 February 2026 | 227.94 (1.77%) | 223.06 | 222.47 - 229.03 | 0.7616 times | Fri 30 January 2026 | 223.98 (-1.16%) | 225.87 | 222.57 - 227.79 | 0.8759 times | Thu 29 January 2026 | 226.62 (1.86%) | 223.95 | 223.42 - 226.68 | 0.8708 times | Wed 28 January 2026 | 222.49 (0.88%) | 219.49 | 219.08 - 224.37 | 0.854 times | Tue 27 January 2026 | 220.56 (0.35%) | 218.16 | 217.45 - 220.74 | 0.5795 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 231.97 and 236.85
| Weekly Target 1 | 228.34 |
| Weekly Target 2 | 230.72 |
| Weekly Target 3 | 233.22333333333 |
| Weekly Target 4 | 235.6 |
| Weekly Target 5 | 238.1 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.09 (0.51%) | 231.17 | 230.85 - 235.73 | 0.2301 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.8284 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.0925 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.3789 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.0552 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.0393 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5218 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2036 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6696 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 1.9807 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.3575 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 227.78 and 241.04
| Monthly Target 1 | 217.17 |
| Monthly Target 2 | 225.13 |
| Monthly Target 3 | 230.43 |
| Monthly Target 4 | 238.39 |
| Monthly Target 5 | 243.69 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.09 (4.07%) | 223.06 | 222.47 - 235.73 | 0.4239 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9743 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1786 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9969 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2856 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9445 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9393 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2121 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0177 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0272 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2841 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 219.1 and 249.73
| Yearly Target 1 | 194.01 |
| Yearly Target 2 | 213.55 |
| Yearly Target 3 | 224.64 |
| Yearly Target 4 | 244.18 |
| Yearly Target 5 | 255.27 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.09 (13.53%) | 206.00 | 205.10 - 235.73 | 0.1349 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.2529 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0669 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.923 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.0097 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.9228 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2301 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0463 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1837 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2296 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.6744 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 210, while middle bands are at 216 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.17 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 231.21 |
| 12 day DMA | 227.2 |
| 20 day DMA | 222.8 |
| 35 day DMA | 216.85 |
| 50 day DMA | 211.74 |
| 100 day DMA | 200.74 |
| 150 day DMA | 195.02 |
| 200 day DMA | 190.49 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.39 | 230.54 | 229.11 |
| 12 day EMA | 227.57 | 226.57 | 225.33 |
| 20 day EMA | 223.79 | 222.81 | 221.7 |
| 35 day EMA | 217.95 | 217.06 | 216.1 |
| 50 day EMA | 212.31 | 211.46 | 210.56 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.21 | 230.37 | 229.28 |
| 12 day SMA | 227.2 | 226.17 | 225.21 |
| 20 day SMA | 222.8 | 221.64 | 220.5 |
| 35 day SMA | 216.85 | 215.96 | 215 |
| 50 day SMA | 211.74 | 211.01 | 210.28 |
| 100 day SMA | 200.74 | 200.27 | 199.81 |
| 150 day SMA | 195.02 | 194.68 | 194.34 |
| 200 day SMA | 190.49 | 190.13 | 189.73 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
