Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 231.21 and 233.65
| Intraday Target 1 | 230.62 |
| Intraday Target 2 | 231.79 |
| Intraday Target 3 | 233.06333333333 |
| Intraday Target 4 | 234.23 |
| Intraday Target 5 | 235.5 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.95 (-0.87%) | 234.27 | 231.90 - 234.34 | 1.0171 times | Thu 23 April 2026 | 235.00 (1.97%) | 231.98 | 231.94 - 236.34 | 0.9804 times | Wed 22 April 2026 | 230.46 (-1.32%) | 235.67 | 230.10 - 235.96 | 0.9328 times | Tue 21 April 2026 | 233.54 (-1.39%) | 236.33 | 232.97 - 237.57 | 0.7253 times | Mon 20 April 2026 | 236.82 (0.24%) | 235.91 | 235.40 - 237.61 | 0.7036 times | Fri 17 April 2026 | 236.26 (2.61%) | 232.71 | 231.20 - 238.40 | 1.3286 times | Thu 16 April 2026 | 230.24 (0.06%) | 229.36 | 227.95 - 232.20 | 0.974 times | Wed 15 April 2026 | 230.10 (-1.82%) | 233.25 | 228.02 - 234.40 | 1.1262 times | Tue 14 April 2026 | 234.36 (-0.05%) | 234.33 | 231.86 - 236.00 | 1.1284 times | Mon 13 April 2026 | 234.47 (-0.19%) | 234.51 | 231.44 - 235.00 | 1.0837 times | Fri 10 April 2026 | 234.91 (0.61%) | 233.66 | 232.25 - 236.18 | 1.0864 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 227.77 and 235.28
| Weekly Target 1 | 226.04 |
| Weekly Target 2 | 229.5 |
| Weekly Target 3 | 233.55333333333 |
| Weekly Target 4 | 237.01 |
| Weekly Target 5 | 241.06 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.6854 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.8869 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 0.9718 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7447 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 0.9784 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8148 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.3218 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.7895 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9963 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.8106 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2269 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 222.71 and 248.64
| Monthly Target 1 | 202.01 |
| Monthly Target 2 | 217.48 |
| Monthly Target 3 | 227.94 |
| Monthly Target 4 | 243.41 |
| Monthly Target 5 | 253.87 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.95 (8.67%) | 216.89 | 212.47 - 238.40 | 0.6119 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1225 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9983 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9402 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1373 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.962 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2405 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9114 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9064 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1696 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.982 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 219.03 and 255.98
| Yearly Target 1 | 189.75 |
| Yearly Target 2 | 211.35 |
| Yearly Target 3 | 226.7 |
| Yearly Target 4 | 248.3 |
| Yearly Target 5 | 263.65 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.95 (13.46%) | 206.00 | 205.10 - 242.05 | 0.3589 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.2245 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0427 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.9021 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9868 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.9019 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2022 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0225 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1568 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2017 times | Fri 30 December 2016 | 48.60 (0%) | 46.02 | 43.28 - 52.60 | 1.4095 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 209, while middle bands are at 218 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.41 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 233.75 |
| 12 day DMA | 233.55 |
| 20 day DMA | 226.91 |
| 35 day DMA | 222.86 |
| 50 day DMA | 226.23 |
| 100 day DMA | 219.36 |
| 150 day DMA | 209.54 |
| 200 day DMA | 203.09 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.32 | 233.5 | 232.75 |
| 12 day EMA | 231.45 | 231.18 | 230.49 |
| 20 day EMA | 229.11 | 228.71 | 228.05 |
| 35 day EMA | 228.45 | 228.19 | 227.79 |
| 50 day EMA | 227.49 | 227.27 | 226.95 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.75 | 234.42 | 233.46 |
| 12 day SMA | 233.55 | 233.35 | 231.91 |
| 20 day SMA | 226.91 | 225.83 | 224.85 |
| 35 day SMA | 222.86 | 222.91 | 222.92 |
| 50 day SMA | 226.23 | 226.27 | 226.23 |
| 100 day SMA | 219.36 | 219.01 | 218.62 |
| 150 day SMA | 209.54 | 209.25 | 208.92 |
| 200 day SMA | 203.09 | 202.84 | 202.57 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
