Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 251.18 and 255.54
| Intraday Target 1 | 248.03 |
| Intraday Target 2 | 249.97 |
| Intraday Target 3 | 252.38666666667 |
| Intraday Target 4 | 254.33 |
| Intraday Target 5 | 256.75 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.92 (-0%) | 251.90 | 250.44 - 254.80 | 0.787 times | Fri 02 October 2026 | 251.93 (1.14%) | 252.41 | 250.13 - 253.72 | 1.0384 times | Thu 01 October 2026 | 249.09 (0.55%) | 248.25 | 245.80 - 250.66 | 1.3133 times | Wed 30 September 2026 | 247.73 (-1.22%) | 252.62 | 247.73 - 253.90 | 1.1289 times | Tue 29 September 2026 | 250.78 (-0.35%) | 251.94 | 249.59 - 254.19 | 0.7776 times | Mon 28 September 2026 | 251.67 (0.37%) | 249.01 | 248.87 - 252.69 | 0.9205 times | Fri 25 September 2026 | 250.74 (1.21%) | 250.00 | 249.07 - 252.78 | 0.9151 times | Thu 24 September 2026 | 247.74 (0.52%) | 244.18 | 242.11 - 248.00 | 1.302 times | Wed 23 September 2026 | 246.45 (0.42%) | 243.73 | 243.73 - 248.58 | 0.9586 times | Tue 22 September 2026 | 245.41 (1.73%) | 241.81 | 241.80 - 246.49 | 0.8586 times | Mon 21 September 2026 | 241.23 (1.51%) | 239.79 | 237.76 - 242.32 | 0.8833 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 251.18 and 255.54
| Weekly Target 1 | 248.03 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 252.38666666667 |
| Weekly Target 4 | 254.33 |
| Weekly Target 5 | 256.75 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.92 (-0%) | 251.90 | 250.44 - 254.80 | 0.1871 times | Fri 02 October 2026 | 251.93 (0.47%) | 249.01 | 245.80 - 254.19 | 1.2315 times | Fri 25 September 2026 | 250.74 (5.51%) | 239.79 | 237.76 - 252.78 | 1.1693 times | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.246 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.7396 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.2045 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 0.9544 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.2428 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.8359 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.1888 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 0.9342 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 248.86 and 257.86
| Monthly Target 1 | 241.84 |
| Monthly Target 2 | 246.88 |
| Monthly Target 3 | 250.84 |
| Monthly Target 4 | 255.88 |
| Monthly Target 5 | 259.84 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.92 (1.69%) | 248.25 | 245.80 - 254.80 | 0.1986 times | Wed 30 September 2026 | 247.73 (5.34%) | 234.11 | 229.60 - 254.19 | 1.2516 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.2104 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8741 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0977 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0439 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.994 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2405 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0502 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.039 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2121 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 228.51 and 284.57
| Yearly Target 1 | 183.33 |
| Yearly Target 2 | 217.63 |
| Yearly Target 3 | 239.39333333333 |
| Yearly Target 4 | 273.69 |
| Yearly Target 5 | 295.45 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.92 (22.7%) | 206.00 | 205.10 - 261.16 | 0.8505 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1461 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 0.9809 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8502 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9117 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8515 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.1565 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 0.9836 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1128 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.156 times | Fri 30 December 2016 | 48.60 (0%) | 46.95 | 43.30 - 51.26 | 0.7731 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.23 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 250.29 |
| 12 day DMA | 247.69 |
| 20 day DMA | 242.85 |
| 35 day DMA | 241.83 |
| 50 day DMA | 244.04 |
| 100 day DMA | 237.91 |
| 150 day DMA | 233.97 |
| 200 day DMA | 230.44 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.51 | 249.8 | 248.74 |
| 12 day EMA | 247.6 | 246.81 | 245.88 |
| 20 day EMA | 245.42 | 244.74 | 243.98 |
| 35 day EMA | 244.54 | 244.11 | 243.65 |
| 50 day EMA | 244.22 | 243.91 | 243.58 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.29 | 250.24 | 250 |
| 12 day SMA | 247.69 | 246.23 | 244.58 |
| 20 day SMA | 242.85 | 242.14 | 241.26 |
| 35 day SMA | 241.83 | 241.91 | 242.03 |
| 50 day SMA | 244.04 | 243.84 | 243.62 |
| 100 day SMA | 237.91 | 237.7 | 237.51 |
| 150 day SMA | 233.97 | 233.88 | 233.78 |
| 200 day SMA | 230.44 | 230.19 | 229.95 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
