Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 208.76 and 211.64
| Intraday Target 1 | 207.97 |
| Intraday Target 2 | 209.54 |
| Intraday Target 3 | 210.84666666667 |
| Intraday Target 4 | 212.42 |
| Intraday Target 5 | 213.73 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.12 (-0.29%) | 211.43 | 209.27 - 212.15 | 0.8807 times | Tue 13 January 2026 | 211.73 (0.94%) | 210.32 | 209.07 - 211.79 | 0.9997 times | Mon 12 January 2026 | 209.76 (-0.42%) | 209.92 | 208.90 - 211.75 | 1.1885 times | Fri 09 January 2026 | 210.64 (0.29%) | 210.04 | 209.29 - 211.85 | 0.8277 times | Thu 08 January 2026 | 210.04 (-0.54%) | 211.17 | 209.73 - 213.50 | 1.1757 times | Wed 07 January 2026 | 211.18 (-1.39%) | 213.90 | 210.66 - 214.45 | 1.1548 times | Tue 06 January 2026 | 214.16 (1.35%) | 210.44 | 208.95 - 214.60 | 1.1145 times | Mon 05 January 2026 | 211.31 (1.04%) | 208.17 | 208.13 - 212.64 | 1.0339 times | Fri 02 January 2026 | 209.14 (1.87%) | 206.00 | 205.10 - 209.28 | 0.8455 times | Wed 31 December 2025 | 205.31 (-1.62%) | 206.81 | 205.10 - 207.87 | 0.7791 times | Mon 29 December 2025 | 208.69 (0%) | 208.31 | 207.41 - 208.98 | 1.0394 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 210.01 and 213.26
| Weekly Target 1 | 207.47 |
| Weekly Target 2 | 209.3 |
| Weekly Target 3 | 210.72333333333 |
| Weekly Target 4 | 212.55 |
| Weekly Target 5 | 213.97 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.12 (0.23%) | 209.92 | 208.90 - 212.15 | 0.5913 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.0225 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5133 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2003 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6588 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 1.9486 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.3354 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.1371 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.1254 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.4675 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.3197 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 208.11 and 217.61
| Monthly Target 1 | 200.77 |
| Monthly Target 2 | 205.95 |
| Monthly Target 3 | 210.27333333333 |
| Monthly Target 4 | 215.45 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.12 (2.83%) | 206.00 | 205.10 - 214.60 | 0.3625 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.149 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9718 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2532 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9207 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9157 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1816 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9921 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0014 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2518 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9482 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 208.11 and 217.61
| Yearly Target 1 | 200.77 |
| Yearly Target 2 | 205.95 |
| Yearly Target 3 | 210.27333333333 |
| Yearly Target 4 | 215.45 |
| Yearly Target 5 | 219.77 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.12 (2.83%) | 206.00 | 205.10 - 214.60 | 0.0362 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.2655 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0775 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.9322 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.0198 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.932 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2424 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0567 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1955 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2419 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.6912 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.6 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 210.66 |
| 12 day DMA | 210.15 |
| 20 day DMA | 208.01 |
| 35 day DMA | 204.08 |
| 50 day DMA | 201.44 |
| 100 day DMA | 194.09 |
| 150 day DMA | 189.71 |
| 200 day DMA | 184.53 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 210.78 | 210.31 |
| 12 day EMA | 209.77 | 209.53 | 209.13 |
| 20 day EMA | 208.03 | 207.7 | 207.28 |
| 35 day EMA | 204.89 | 204.52 | 204.1 |
| 50 day EMA | 201.52 | 201.13 | 200.7 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.66 | 210.67 | 211.16 |
| 12 day SMA | 210.15 | 209.93 | 209.64 |
| 20 day SMA | 208.01 | 207.61 | 207.12 |
| 35 day SMA | 204.08 | 203.62 | 202.99 |
| 50 day SMA | 201.44 | 201.26 | 200.99 |
| 100 day SMA | 194.09 | 193.84 | 193.56 |
| 150 day SMA | 189.71 | 189.5 | 189.27 |
| 200 day SMA | 184.53 | 184.34 | 184.14 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
