Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 230.14 and 233.74
| Intraday Target 1 | 229.19 |
| Intraday Target 2 | 231.08 |
| Intraday Target 3 | 232.79 |
| Intraday Target 4 | 234.68 |
| Intraday Target 5 | 236.39 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 232.97 (0.01%) | 233.24 | 230.90 - 234.50 | 0.9617 times | Fri 24 April 2026 | 232.95 (-0.87%) | 234.27 | 231.90 - 234.34 | 1.031 times | Thu 23 April 2026 | 235.00 (1.97%) | 231.98 | 231.94 - 236.34 | 0.9938 times | Wed 22 April 2026 | 230.46 (-1.32%) | 235.67 | 230.10 - 235.96 | 0.9456 times | Tue 21 April 2026 | 233.54 (-1.39%) | 236.33 | 232.97 - 237.57 | 0.7352 times | Mon 20 April 2026 | 236.82 (0.24%) | 235.91 | 235.40 - 237.61 | 0.7132 times | Fri 17 April 2026 | 236.26 (2.61%) | 232.71 | 231.20 - 238.40 | 1.3468 times | Thu 16 April 2026 | 230.24 (0.06%) | 229.36 | 227.95 - 232.20 | 0.9873 times | Wed 15 April 2026 | 230.10 (-1.82%) | 233.25 | 228.02 - 234.40 | 1.1416 times | Tue 14 April 2026 | 234.36 (-0.05%) | 234.33 | 231.86 - 236.00 | 1.1438 times | Mon 13 April 2026 | 234.47 (-0.19%) | 234.51 | 231.44 - 235.00 | 1.0985 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 230.14 and 233.74
| Weekly Target 1 | 229.19 |
| Weekly Target 2 | 231.08 |
| Weekly Target 3 | 232.79 |
| Weekly Target 4 | 234.68 |
| Weekly Target 5 | 236.39 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 232.97 (0.01%) | 233.24 | 230.90 - 234.50 | 0.1597 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.7339 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.9497 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.0406 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7974 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.0477 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8725 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.4154 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.9162 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 1.0668 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.868 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 222.72 and 248.65
| Monthly Target 1 | 202.02 |
| Monthly Target 2 | 217.49 |
| Monthly Target 3 | 227.94666666667 |
| Monthly Target 4 | 243.42 |
| Monthly Target 5 | 253.88 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 232.97 (8.68%) | 216.89 | 212.47 - 238.40 | 0.6415 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.119 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9952 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9372 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1337 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9589 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2366 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9085 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9035 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1659 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.979 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 219.04 and 255.99
| Yearly Target 1 | 189.76 |
| Yearly Target 2 | 211.36 |
| Yearly Target 3 | 226.70666666667 |
| Yearly Target 4 | 248.31 |
| Yearly Target 5 | 263.66 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 232.97 (13.47%) | 206.00 | 205.10 - 242.05 | 0.3619 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.2241 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0423 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.9018 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9865 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.9016 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2018 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0222 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1565 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2013 times | Fri 30 December 2016 | 48.60 (0%) | 46.41 | 43.28 - 52.60 | 1.3985 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 212, while middle bands are at 220 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.25 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 232.98 |
| 12 day DMA | 233.51 |
| 20 day DMA | 228.09 |
| 35 day DMA | 223.04 |
| 50 day DMA | 226.31 |
| 100 day DMA | 219.73 |
| 150 day DMA | 209.84 |
| 200 day DMA | 203.35 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.2 | 233.32 | 233.5 |
| 12 day EMA | 231.68 | 231.45 | 231.18 |
| 20 day EMA | 229.5 | 229.14 | 228.74 |
| 35 day EMA | 228.81 | 228.57 | 228.31 |
| 50 day EMA | 227.48 | 227.26 | 227.03 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.98 | 233.75 | 234.42 |
| 12 day SMA | 233.51 | 233.55 | 233.35 |
| 20 day SMA | 228.09 | 226.91 | 225.83 |
| 35 day SMA | 223.04 | 222.86 | 222.91 |
| 50 day SMA | 226.31 | 226.23 | 226.27 |
| 100 day SMA | 219.73 | 219.36 | 219.01 |
| 150 day SMA | 209.84 | 209.54 | 209.25 |
| 200 day SMA | 203.35 | 203.09 | 202.84 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
