Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 217.92 and 223.86
| Intraday Target 1 | 213.12 |
| Intraday Target 2 | 216.77 |
| Intraday Target 3 | 219.06 |
| Intraday Target 4 | 222.71 |
| Intraday Target 5 | 225 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.42 (3.42%) | 216.36 | 215.41 - 221.35 | 1.6306 times | Tue 20 January 2026 | 213.14 (-1.16%) | 213.12 | 210.78 - 215.40 | 1.0101 times | Fri 16 January 2026 | 215.65 (0.29%) | 214.94 | 213.06 - 215.85 | 1.0916 times | Thu 15 January 2026 | 215.02 (1.85%) | 213.41 | 211.64 - 215.36 | 0.9049 times | Wed 14 January 2026 | 211.12 (-0.29%) | 211.43 | 209.27 - 212.15 | 0.7585 times | Tue 13 January 2026 | 211.73 (0.94%) | 210.32 | 209.07 - 211.79 | 0.8609 times | Mon 12 January 2026 | 209.76 (-0.42%) | 209.92 | 208.90 - 211.75 | 1.0235 times | Fri 09 January 2026 | 210.64 (0.29%) | 210.04 | 209.29 - 211.85 | 0.7128 times | Thu 08 January 2026 | 210.04 (-0.54%) | 211.17 | 209.73 - 213.50 | 1.0125 times | Wed 07 January 2026 | 211.18 (-1.39%) | 213.90 | 210.66 - 214.45 | 0.9945 times | Tue 06 January 2026 | 214.16 (1.35%) | 210.44 | 208.95 - 214.60 | 0.9598 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 215.6 and 226.17
| Weekly Target 1 | 206.95 |
| Weekly Target 2 | 213.68 |
| Weekly Target 3 | 217.51666666667 |
| Weekly Target 4 | 224.25 |
| Weekly Target 5 | 228.09 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.42 (2.21%) | 213.12 | 210.78 - 221.35 | 0.6174 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.0846 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.0684 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5363 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2093 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6884 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 2.0361 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.3954 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.1882 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.176 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.5334 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 212.76 and 229.01
| Monthly Target 1 | 199.37 |
| Monthly Target 2 | 209.9 |
| Monthly Target 3 | 215.62333333333 |
| Monthly Target 4 | 226.15 |
| Monthly Target 5 | 231.87 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.42 (7.36%) | 206.00 | 205.10 - 221.35 | 0.5624 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1251 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9517 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2273 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9017 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8967 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1571 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9716 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9807 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2258 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9285 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 212.76 and 229.01
| Yearly Target 1 | 199.37 |
| Yearly Target 2 | 209.9 |
| Yearly Target 3 | 215.62333333333 |
| Yearly Target 4 | 226.15 |
| Yearly Target 5 | 231.87 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.42 (7.36%) | 206.00 | 205.10 - 221.35 | 0.0573 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.2628 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0753 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.9303 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.0177 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.9301 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2398 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0545 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.193 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2393 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.6876 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.23
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 215.07 |
| 12 day DMA | 212.85 |
| 20 day DMA | 210.88 |
| 35 day DMA | 206.29 |
| 50 day DMA | 202.82 |
| 100 day DMA | 195.27 |
| 150 day DMA | 190.69 |
| 200 day DMA | 185.76 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.68 | 213.31 | 213.4 |
| 12 day EMA | 212.99 | 211.64 | 211.37 |
| 20 day EMA | 210.77 | 209.75 | 209.39 |
| 35 day EMA | 207.31 | 206.54 | 206.15 |
| 50 day EMA | 203.79 | 203.11 | 202.7 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.07 | 213.33 | 212.66 |
| 12 day SMA | 212.85 | 211.91 | 211.26 |
| 20 day SMA | 210.88 | 210.02 | 209.46 |
| 35 day SMA | 206.29 | 205.65 | 205.17 |
| 50 day SMA | 202.82 | 202.35 | 202.05 |
| 100 day SMA | 195.27 | 194.93 | 194.67 |
| 150 day SMA | 190.69 | 190.4 | 190.18 |
| 200 day SMA | 185.76 | 185.42 | 185.12 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
