Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 194.09 and 197.7
| Intraday Target 1 | 193.46 |
| Intraday Target 2 | 194.72 |
| Intraday Target 3 | 197.07333333333 |
| Intraday Target 4 | 198.33 |
| Intraday Target 5 | 200.68 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.97 (-1.65%) | 199.43 | 195.82 - 199.43 | 0.8369 times | Mon 08 December 2025 | 199.26 (-0.27%) | 199.29 | 198.65 - 201.09 | 0.8925 times | Fri 05 December 2025 | 199.80 (0.29%) | 199.04 | 198.32 - 201.39 | 1.2998 times | Thu 04 December 2025 | 199.22 (0%) | 199.13 | 198.34 - 200.88 | 0.8567 times | Wed 03 December 2025 | 199.22 (0.98%) | 196.86 | 195.68 - 199.36 | 0.7992 times | Tue 02 December 2025 | 197.29 (0.86%) | 196.18 | 195.30 - 198.27 | 1.0536 times | Mon 01 December 2025 | 195.61 (-1.15%) | 196.46 | 195.57 - 198.27 | 1.0976 times | Fri 28 November 2025 | 197.89 (0.82%) | 196.42 | 196.10 - 198.53 | 0.7531 times | Wed 26 November 2025 | 196.28 (-0.48%) | 196.95 | 196.25 - 197.90 | 1.3959 times | Tue 25 November 2025 | 197.22 (1.02%) | 196.56 | 194.50 - 198.11 | 1.0148 times | Mon 24 November 2025 | 195.22 (0.1%) | 194.74 | 194.01 - 195.99 | 1.8906 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 193.26 and 198.53
| Weekly Target 1 | 192.36 |
| Weekly Target 2 | 194.16 |
| Weekly Target 3 | 197.62666666667 |
| Weekly Target 4 | 199.43 |
| Weekly Target 5 | 202.9 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.97 (-1.92%) | 199.29 | 195.82 - 201.09 | 0.358 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.0572 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.0464 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.3644 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.2269 times | Fri 07 November 2025 | 196.29 (-2.88%) | 196.99 | 193.98 - 199.81 | 0.7903 times | Fri 31 October 2025 | 202.11 (0%) | 198.77 | 197.77 - 204.15 | 0.4851 times | Fri 31 October 2025 | 202.11 (8%) | 187.38 | 182.87 - 204.15 | 1.9364 times | Fri 24 October 2025 | 187.14 (0.9%) | 186.97 | 184.89 - 189.95 | 0.8083 times | Fri 17 October 2025 | 185.47 (3.45%) | 180.14 | 179.79 - 188.17 | 0.927 times | Fri 10 October 2025 | 179.28 (-2.43%) | 187.00 | 179.24 - 187.09 | 0.9654 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 192.59 and 198.68
| Monthly Target 1 | 191.46 |
| Monthly Target 2 | 193.72 |
| Monthly Target 3 | 197.55333333333 |
| Monthly Target 4 | 199.81 |
| Monthly Target 5 | 203.64 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.97 (-0.97%) | 196.46 | 195.30 - 201.39 | 0.3187 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.997 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2857 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9446 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9394 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2122 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0179 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0274 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2843 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9728 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0393 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 170.5 and 229.63
| Yearly Target 1 | 122.58 |
| Yearly Target 2 | 159.28 |
| Yearly Target 3 | 181.71333333333 |
| Yearly Target 4 | 218.41 |
| Yearly Target 5 | 240.84 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.97 (8.72%) | 181.96 | 145.02 - 204.15 | 1.0212 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 0.9312 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8057 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.8814 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8055 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.0737 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 0.9132 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.0332 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.0733 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.4616 times | Thu 31 December 2015 | 53.59 (0%) | 53.91 | 52.31 - 57.00 | 0.2758 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amtek Inc AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.55
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 190, while middle bands are at 193 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.71 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 198.69 |
| 12 day DMA | 197.33 |
| 20 day DMA | 195.63 |
| 35 day DMA | 194.53 |
| 50 day DMA | 191.5 |
| 100 day DMA | 188.16 |
| 150 day DMA | 185 |
| 200 day DMA | 181.17 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.86 | 198.81 | 198.58 |
| 12 day EMA | 197.15 | 197.36 | 197.01 |
| 20 day EMA | 196.12 | 196.14 | 195.81 |
| 35 day EMA | 193.72 | 193.59 | 193.26 |
| 50 day EMA | 191.76 | 191.59 | 191.28 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.69 | 198.96 | 198.23 |
| 12 day SMA | 197.33 | 196.84 | 196.2 |
| 20 day SMA | 195.63 | 195.73 | 195.58 |
| 35 day SMA | 194.53 | 194.28 | 193.89 |
| 50 day SMA | 191.5 | 191.32 | 191.06 |
| 100 day SMA | 188.16 | 187.98 | 187.79 |
| 150 day SMA | 185 | 184.83 | 184.64 |
| 200 day SMA | 181.17 | 181.13 | 181.06 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
