AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 181.96 and 184.27

Intraday Target 1181.43
Intraday Target 2182.49
Intraday Target 3183.74333333333
Intraday Target 4184.8
Intraday Target 5186.05

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Fri 14 February 2025 183.54 (-0.48%) 184.11 182.69 - 185.00 0.6655 times
Thu 13 February 2025 184.43 (-0.58%) 185.58 183.74 - 186.22 0.5464 times
Wed 12 February 2025 185.50 (0.1%) 182.93 181.98 - 186.15 0.8911 times
Tue 11 February 2025 185.32 (-0.35%) 185.25 182.92 - 186.13 0.728 times
Mon 10 February 2025 185.97 (0.79%) 185.61 182.96 - 186.53 0.7835 times
Fri 07 February 2025 184.51 (0.88%) 184.94 182.90 - 186.40 1.0521 times
Thu 06 February 2025 182.90 (1.48%) 180.81 180.23 - 182.96 0.7837 times
Wed 05 February 2025 180.23 (-0.15%) 182.30 178.69 - 182.45 1.3387 times
Tue 04 February 2025 180.50 (-1.97%) 176.00 175.64 - 183.68 1.9168 times
Mon 03 February 2025 184.13 (-0.23%) 180.61 180.07 - 184.97 1.2942 times
Fri 31 January 2025 184.56 (-0.77%) 186.07 184.56 - 186.90 0.7137 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 180.49 and 185.04

Weekly Target 1179.47
Weekly Target 2181.5
Weekly Target 3184.01666666667
Weekly Target 4186.05
Weekly Target 5188.57

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Fri 14 February 2025 183.54 (-0.53%) 185.61 181.98 - 186.53 1.2318 times
Fri 07 February 2025 184.51 (-0.03%) 180.61 175.64 - 186.40 2.1761 times
Fri 31 January 2025 184.56 (-1.82%) 186.12 181.69 - 187.98 1.1342 times
Fri 24 January 2025 187.98 (4.01%) 182.21 180.84 - 191.18 1.6113 times
Fri 17 January 2025 180.73 (0%) 184.50 180.08 - 184.50 0.5689 times
Fri 17 January 2025 180.73 (2.4%) 174.49 174.11 - 184.50 1.4668 times
Mon 13 January 2025 176.50 (0.2%) 174.49 174.11 - 176.71 0.2193 times
Fri 10 January 2025 176.15 (-1.29%) 177.36 175.36 - 178.57 0.4521 times
Wed 08 January 2025 178.45 (-0.62%) 180.50 176.26 - 181.67 0.6221 times
Fri 03 January 2025 179.57 (-1.58%) 180.80 177.59 - 181.96 0.5174 times
Fri 27 December 2024 182.45 (-0.5%) 182.58 181.15 - 184.32 0.4807 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 179.59 and 190.48

Monthly Target 1171.01
Monthly Target 2177.28
Monthly Target 3181.90333333333
Monthly Target 4188.17
Monthly Target 5192.79

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 14 February 2025 183.54 (-0.55%) 180.61 175.64 - 186.53 0.6204 times
Fri 31 January 2025 184.56 (2.39%) 181.96 174.11 - 191.18 1.1534 times
Tue 31 December 2024 180.26 (-8.51%) 195.45 179.26 - 195.69 0.5889 times
Tue 26 November 2024 197.02 (7.46%) 182.61 177.96 - 198.33 1.0078 times
Thu 31 October 2024 183.34 (6.77%) 171.93 165.39 - 184.17 1.1876 times
Mon 30 September 2024 171.71 (0.39%) 170.26 162.25 - 173.87 0.9441 times
Fri 30 August 2024 171.05 (-1.4%) 165.00 149.03 - 171.37 1.4074 times
Wed 31 July 2024 173.48 (4.06%) 168.06 163.89 - 177.29 0.8881 times
Fri 28 June 2024 166.71 (-1.69%) 170.00 164.51 - 176.06 1.0166 times
Fri 31 May 2024 169.58 (-2.91%) 174.22 161.96 - 176.22 1.1857 times
Tue 30 April 2024 174.66 (-4.51%) 182.99 174.38 - 183.00 0.7229 times

 monthly chart AmtekInc

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 184.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 182 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.

AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmtekInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.19 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 184.95
12 day DMA 183.97
20 day DMA 184.52
35 day DMA 182.12
50 day DMA 183.35
100 day DMA 181.21
150 day DMA 176.28
200 day DMA 174.43

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA184.31184.7184.83
12 day EMA184.1184.2184.16
20 day EMA183.88183.92183.87
35 day EMA184.41184.46184.46
50 day EMA184.54184.58184.59

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA184.95185.15184.84
12 day SMA183.97183.88183.75
20 day SMA184.52184.38184.21
35 day SMA182.12182.09182.07
50 day SMA183.35183.57183.77
100 day SMA181.21181.09180.97
150 day SMA176.28176.2176.1
200 day SMA174.43174.35174.24

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top