Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 214.36 and 217.15
| Intraday Target 1 | 212.06 |
| Intraday Target 2 | 213.86 |
| Intraday Target 3 | 214.85333333333 |
| Intraday Target 4 | 216.65 |
| Intraday Target 5 | 217.64 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.65 (0.29%) | 214.94 | 213.06 - 215.85 | 1.1854 times | Thu 15 January 2026 | 215.02 (1.85%) | 213.41 | 211.64 - 215.36 | 0.9826 times | Wed 14 January 2026 | 211.12 (-0.29%) | 211.43 | 209.27 - 212.15 | 0.8236 times | Tue 13 January 2026 | 211.73 (0.94%) | 210.32 | 209.07 - 211.79 | 0.9348 times | Mon 12 January 2026 | 209.76 (-0.42%) | 209.92 | 208.90 - 211.75 | 1.1114 times | Fri 09 January 2026 | 210.64 (0.29%) | 210.04 | 209.29 - 211.85 | 0.774 times | Thu 08 January 2026 | 210.04 (-0.54%) | 211.17 | 209.73 - 213.50 | 1.0994 times | Wed 07 January 2026 | 211.18 (-1.39%) | 213.90 | 210.66 - 214.45 | 1.0799 times | Tue 06 January 2026 | 214.16 (1.35%) | 210.44 | 208.95 - 214.60 | 1.0421 times | Mon 05 January 2026 | 211.31 (1.04%) | 208.17 | 208.13 - 212.64 | 0.9668 times | Fri 02 January 2026 | 209.14 (1.87%) | 206.00 | 205.10 - 209.28 | 0.7906 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 212.28 and 219.23
| Weekly Target 1 | 206.52 |
| Weekly Target 2 | 211.08 |
| Weekly Target 3 | 213.46666666667 |
| Weekly Target 4 | 218.03 |
| Weekly Target 5 | 220.42 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 0.9936 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 0.9787 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.4913 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.1917 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6306 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 1.8652 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.2783 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.0885 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.0773 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.4047 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.2632 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 210.38 and 221.13
| Monthly Target 1 | 201.45 |
| Monthly Target 2 | 208.55 |
| Monthly Target 3 | 212.2 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 222.95 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.65 (5.04%) | 206.00 | 205.10 - 215.85 | 0.4496 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1386 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9631 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2419 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9124 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9074 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1709 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9832 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9924 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2405 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9396 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 210.38 and 221.13
| Yearly Target 1 | 201.45 |
| Yearly Target 2 | 208.55 |
| Yearly Target 3 | 212.2 |
| Yearly Target 4 | 219.3 |
| Yearly Target 5 | 222.95 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.65 (5.04%) | 206.00 | 205.10 - 215.85 | 0.0453 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.2643 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0766 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.9314 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.0189 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.9312 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2413 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0558 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1945 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2408 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.6896 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 203, while middle bands are at 207 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.13 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 212.66 |
| 12 day DMA | 211.26 |
| 20 day DMA | 209.46 |
| 35 day DMA | 205.17 |
| 50 day DMA | 202.05 |
| 100 day DMA | 194.67 |
| 150 day DMA | 190.18 |
| 200 day DMA | 185.12 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.4 | 212.27 | 210.89 |
| 12 day EMA | 211.36 | 210.58 | 209.77 |
| 20 day EMA | 209.37 | 208.71 | 208.05 |
| 35 day EMA | 206.15 | 205.59 | 205.03 |
| 50 day EMA | 202.71 | 202.18 | 201.66 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.66 | 211.65 | 210.66 |
| 12 day SMA | 211.26 | 210.68 | 210.15 |
| 20 day SMA | 209.46 | 208.67 | 208.01 |
| 35 day SMA | 205.17 | 204.64 | 204.08 |
| 50 day SMA | 202.05 | 201.7 | 201.44 |
| 100 day SMA | 194.67 | 194.38 | 194.09 |
| 150 day SMA | 190.18 | 189.95 | 189.71 |
| 200 day SMA | 185.12 | 184.8 | 184.53 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
