ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 235.63 and 239.95

Intraday Target 1232.08
Intraday Target 2234.86
Intraday Target 3236.4
Intraday Target 4239.18
Intraday Target 5240.72

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Fri 18 September 2026 237.64 (1.42%) 234.67 233.62 - 237.94 1.2145 times
Thu 17 September 2026 234.32 (0.92%) 236.25 231.87 - 236.54 1.3051 times
Wed 16 September 2026 232.19 (-0.96%) 234.59 230.01 - 235.99 0.9487 times
Tue 15 September 2026 234.45 (0.34%) 234.58 232.01 - 235.22 0.9977 times
Mon 14 September 2026 233.65 (-3.4%) 235.94 231.29 - 238.66 1.1303 times
Fri 11 September 2026 241.87 (3.26%) 237.91 237.78 - 243.04 0.9163 times
Thu 10 September 2026 234.24 (-0.86%) 233.97 232.50 - 235.92 0.8628 times
Wed 09 September 2026 236.27 (-0.63%) 236.18 235.03 - 237.71 0.7714 times
Tue 08 September 2026 237.76 (0.02%) 237.67 237.54 - 240.78 0.7713 times
Fri 04 September 2026 237.72 (1.5%) 234.20 234.20 - 238.89 1.0818 times
Thu 03 September 2026 234.20 (0.43%) 234.18 230.61 - 234.88 0.8605 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 233.83 and 242.48

Weekly Target 1226.79
Weekly Target 2232.21
Weekly Target 3235.43666666667
Weekly Target 4240.86
Weekly Target 5244.09

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Fri 18 September 2026 237.64 (-1.75%) 235.94 230.01 - 238.66 1.2576 times
Fri 11 September 2026 241.87 (1.75%) 237.67 232.50 - 243.04 0.7465 times
Fri 04 September 2026 237.72 (0.62%) 236.03 229.60 - 238.89 1.2157 times
Fri 28 August 2026 236.25 (-1.38%) 238.64 236.03 - 247.40 0.9633 times
Fri 21 August 2026 239.55 (-5.98%) 253.74 237.40 - 257.08 1.2543 times
Fri 14 August 2026 254.79 (0.45%) 255.26 252.34 - 261.16 0.8436 times
Fri 07 August 2026 253.66 (4.94%) 241.60 240.21 - 257.95 1.1998 times
Fri 31 July 2026 241.71 (-0.11%) 242.93 233.99 - 244.97 0.9428 times
Fri 24 July 2026 241.97 (2.1%) 237.95 233.45 - 243.65 0.8453 times
Fri 17 July 2026 237.00 (1.3%) 233.01 229.89 - 237.99 0.7311 times
Fri 10 July 2026 233.95 (-0.29%) 234.97 226.51 - 238.57 0.477 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 233.62 and 247.06

Monthly Target 1223.32
Monthly Target 2230.48
Monthly Target 3236.76
Monthly Target 4243.92
Monthly Target 5250.2

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 18 September 2026 237.64 (1.05%) 234.11 229.60 - 243.04 0.7238 times
Mon 31 August 2026 235.17 (-2.71%) 241.60 234.39 - 261.16 1.1502 times
Fri 31 July 2026 241.71 (-0.1%) 241.32 226.51 - 244.97 0.8306 times
Tue 30 June 2026 241.94 (7.12%) 222.59 220.10 - 244.71 1.0431 times
Fri 29 May 2026 225.85 (-4.1%) 235.80 220.00 - 243.18 0.9919 times
Thu 30 April 2026 235.50 (9.86%) 216.89 212.47 - 242.00 0.9446 times
Tue 31 March 2026 214.36 (-10.39%) 236.34 207.32 - 242.05 1.1788 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 0.9979 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 0.9873 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.1518 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 1.0102 times

 monthly chart AmtekInc

Yearly price and charts AmtekInc

Strong yearly Stock price targets for AmtekInc AME are 221.37 and 277.43

Yearly Target 1178.57
Yearly Target 2208.11
Yearly Target 3234.63333333333
Yearly Target 4264.17
Yearly Target 5290.69

Yearly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 18 September 2026 237.64 (15.75%) 206.00 205.10 - 261.16 0.7966 times
Wed 31 December 2025 205.31 (13.9%) 181.96 145.02 - 210.14 1.1529 times
Tue 31 December 2024 180.26 (9.32%) 163.76 149.03 - 198.33 0.9867 times
Fri 29 December 2023 164.89 (18.01%) 140.18 131.52 - 165.52 0.8552 times
Fri 30 December 2022 139.72 (-4.98%) 147.25 106.17 - 147.52 0.9171 times
Fri 31 December 2021 147.04 (21.58%) 121.10 106.96 - 148.07 0.8566 times
Thu 31 December 2020 120.94 (21.26%) 100.15 54.82 - 121.69 1.1633 times
Tue 31 December 2019 99.74 (47.33%) 66.74 65.42 - 100.88 0.9894 times
Mon 31 December 2018 67.70 (-6.84%) 72.89 63.14 - 81.92 1.1194 times
Wed 27 December 2017 72.67 (49.53%) 49.04 48.55 - 73.06 1.1628 times
Fri 30 December 2016 48.60 (0%) 46.89 43.30 - 51.26 0.8318 times

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 246 and lower is at 230, while middle bands are at 234 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtekInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.93 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 234.45
12 day DMA 235.63
20 day DMA 237.14
35 day DMA 243.06
50 day DMA 241.36
100 day DMA 236.16
150 day DMA 232.87
200 day DMA 227.72

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA235.53234.48234.56
12 day EMA236.25236236.31
20 day EMA237.68237.68238.03
35 day EMA238.46238.51238.76
50 day EMA240.04240.14240.38

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA234.45235.3235.28
12 day SMA235.63235.1235.17
20 day SMA237.14237.21237.66
35 day SMA243.06243.13243.16
50 day SMA241.36241.27241.21
100 day SMA236.16236.11236.1
150 day SMA232.87232.85232.85
200 day SMA227.72227.51227.33

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top