Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 233.45 and 241.55
| Intraday Target 1 | 226.86 |
| Intraday Target 2 | 231.93 |
| Intraday Target 3 | 234.96 |
| Intraday Target 4 | 240.03 |
| Intraday Target 5 | 243.06 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.00 (-0.13%) | 230.80 | 229.89 - 237.99 | 1.5094 times | Thu 16 July 2026 | 237.30 (1.62%) | 231.07 | 230.35 - 237.66 | 1.5058 times | Wed 15 July 2026 | 233.52 (-0.19%) | 235.00 | 231.02 - 235.28 | 1.0938 times | Tue 14 July 2026 | 233.96 (0.8%) | 235.44 | 231.96 - 236.12 | 0.801 times | Mon 13 July 2026 | 232.10 (-0.79%) | 233.01 | 230.17 - 234.38 | 1.1416 times | Fri 10 July 2026 | 233.95 (0.42%) | 234.14 | 232.72 - 235.98 | 0.3212 times | Thu 09 July 2026 | 232.97 (0.74%) | 234.17 | 232.38 - 235.81 | 0.4133 times | Wed 08 July 2026 | 231.26 (-0.19%) | 228.46 | 226.51 - 231.71 | 0.6405 times | Tue 07 July 2026 | 231.70 (-2.29%) | 235.28 | 230.09 - 237.26 | 1.4739 times | Mon 06 July 2026 | 237.14 (1.07%) | 234.97 | 234.96 - 238.57 | 1.0995 times | Thu 02 July 2026 | 234.62 (-1.06%) | 238.32 | 231.26 - 239.91 | 1.3523 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 233.45 and 241.55
| Weekly Target 1 | 226.86 |
| Weekly Target 2 | 231.93 |
| Weekly Target 3 | 234.96 |
| Weekly Target 4 | 240.03 |
| Weekly Target 5 | 243.06 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.8804 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.5745 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.7285 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.3669 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.1621 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.2038 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.9377 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0722 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.8183 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2556 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.2464 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 223.2 and 240.32
| Monthly Target 1 | 218.59 |
| Monthly Target 2 | 227.8 |
| Monthly Target 3 | 235.71333333333 |
| Monthly Target 4 | 244.92 |
| Monthly Target 5 | 252.83 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.00 (-2.04%) | 241.32 | 226.51 - 243.63 | 0.3873 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0557 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0039 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.956 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1931 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.01 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9993 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1658 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0224 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2065 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9687 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 221.05 and 260.66
| Yearly Target 1 | 189.33 |
| Yearly Target 2 | 213.16 |
| Yearly Target 3 | 228.93666666667 |
| Yearly Target 4 | 252.77 |
| Yearly Target 5 | 268.55 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.00 (15.44%) | 206.00 | 205.10 - 244.71 | 0.6001 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1775 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0077 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8735 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9367 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8748 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.1881 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0105 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1433 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1876 times | Fri 30 December 2016 | 48.60 (0%) | 47.01 | 43.28 - 51.26 | 1.0792 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.26
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 233 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.46 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 234.78 |
| 12 day DMA | 234.39 |
| 20 day DMA | 235.96 |
| 35 day DMA | 232.27 |
| 50 day DMA | 231.36 |
| 100 day DMA | 228.78 |
| 150 day DMA | 224.63 |
| 200 day DMA | 216.15 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.5 | 234.75 | 233.47 |
| 12 day EMA | 234.86 | 234.47 | 233.96 |
| 20 day EMA | 234.37 | 234.09 | 233.75 |
| 35 day EMA | 233.38 | 233.17 | 232.93 |
| 50 day EMA | 231.75 | 231.54 | 231.3 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.78 | 234.17 | 233.3 |
| 12 day SMA | 234.39 | 234.8 | 234.83 |
| 20 day SMA | 235.96 | 235.67 | 235.4 |
| 35 day SMA | 232.27 | 231.97 | 231.75 |
| 50 day SMA | 231.36 | 231.31 | 231.17 |
| 100 day SMA | 228.78 | 228.74 | 228.7 |
| 150 day SMA | 224.63 | 224.39 | 224.13 |
| 200 day SMA | 216.15 | 215.9 | 215.64 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
