Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 224.19 and 227.26
| Intraday Target 1 | 223.6 |
| Intraday Target 2 | 224.78 |
| Intraday Target 3 | 226.67333333333 |
| Intraday Target 4 | 227.85 |
| Intraday Target 5 | 229.74 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 225.95 (-0.26%) | 228.27 | 225.50 - 228.57 | 1.1716 times | Fri 05 June 2026 | 226.55 (-0.97%) | 228.00 | 225.60 - 228.88 | 0.8295 times | Thu 04 June 2026 | 228.76 (0.23%) | 228.71 | 228.00 - 230.38 | 0.8097 times | Wed 03 June 2026 | 228.23 (0.22%) | 228.11 | 226.17 - 230.42 | 0.7258 times | Tue 02 June 2026 | 227.73 (1.96%) | 225.19 | 224.53 - 228.39 | 0.7695 times | Mon 01 June 2026 | 223.36 (-1.1%) | 222.59 | 220.10 - 224.72 | 0.9842 times | Fri 29 May 2026 | 225.85 (0.18%) | 225.01 | 223.14 - 227.30 | 1.7449 times | Thu 28 May 2026 | 225.45 (-0.41%) | 224.44 | 221.42 - 226.16 | 1.1018 times | Wed 27 May 2026 | 226.38 (-1.33%) | 228.81 | 226.24 - 228.99 | 0.9147 times | Tue 26 May 2026 | 229.44 (2.19%) | 225.95 | 224.25 - 230.37 | 0.9483 times | Fri 22 May 2026 | 224.52 (0.6%) | 224.52 | 221.68 - 225.57 | 0.7398 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 224.19 and 227.26
| Weekly Target 1 | 223.6 |
| Weekly Target 2 | 224.78 |
| Weekly Target 3 | 226.67333333333 |
| Weekly Target 4 | 227.85 |
| Weekly Target 5 | 229.74 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 225.95 (-0.26%) | 228.27 | 225.50 - 228.57 | 0.263 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.9244 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0571 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.8068 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2379 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.2289 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.8015 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.7221 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.9344 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.0239 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7846 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 223.03 and 233.35
| Monthly Target 1 | 215.17 |
| Monthly Target 2 | 220.56 |
| Monthly Target 3 | 225.49 |
| Monthly Target 4 | 230.88 |
| Monthly Target 5 | 235.81 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 225.95 (0.04%) | 222.59 | 220.10 - 230.42 | 0.2593 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0266 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9776 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.22 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0328 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0218 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1921 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0455 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2337 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9905 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9522 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 215.53 and 253.61
| Yearly Target 1 | 186.66 |
| Yearly Target 2 | 206.31 |
| Yearly Target 3 | 224.74333333333 |
| Yearly Target 4 | 244.39 |
| Yearly Target 5 | 262.82 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 225.95 (10.05%) | 206.00 | 205.10 - 243.18 | 0.4974 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1904 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0188 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.883 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9469 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8844 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2011 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0216 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1558 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2006 times | Fri 30 December 2016 | 48.60 (0%) | 50.17 | 43.28 - 52.60 | 1.2546 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 222, while middle bands are at 225 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term but the buy signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.57 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 227.44 |
| 12 day DMA | 226.28 |
| 20 day DMA | 227.09 |
| 35 day DMA | 229.71 |
| 50 day DMA | 228.18 |
| 100 day DMA | 226.44 |
| 150 day DMA | 217.68 |
| 200 day DMA | 209.78 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.73 | 227.12 | 227.41 |
| 12 day EMA | 226.88 | 227.05 | 227.14 |
| 20 day EMA | 227.25 | 227.39 | 227.48 |
| 35 day EMA | 226.75 | 226.8 | 226.82 |
| 50 day EMA | 226.88 | 226.92 | 226.93 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.44 | 226.93 | 226.79 |
| 12 day SMA | 226.28 | 226.17 | 225.73 |
| 20 day SMA | 227.09 | 227.41 | 227.82 |
| 35 day SMA | 229.71 | 230 | 230.11 |
| 50 day SMA | 228.18 | 227.89 | 227.67 |
| 100 day SMA | 226.44 | 226.28 | 226.12 |
| 150 day SMA | 217.68 | 217.42 | 217.16 |
| 200 day SMA | 209.78 | 209.56 | 209.35 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
