Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 230.55 and 234.18
| Intraday Target 1 | 229.82 |
| Intraday Target 2 | 231.28 |
| Intraday Target 3 | 233.44666666667 |
| Intraday Target 4 | 234.91 |
| Intraday Target 5 | 237.08 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.75 (-0.67%) | 233.23 | 231.98 - 235.61 | 1.0223 times | Wed 18 February 2026 | 234.31 (0.42%) | 233.41 | 232.71 - 235.51 | 0.8661 times | Tue 17 February 2026 | 233.33 (1.55%) | 228.71 | 228.59 - 234.19 | 0.9383 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 1.1632 times | Fri 13 February 2026 | 229.76 (0.47%) | 227.68 | 225.97 - 230.96 | 1.1632 times | Thu 12 February 2026 | 228.69 (-2.81%) | 238.19 | 228.57 - 239.94 | 1.6421 times | Wed 11 February 2026 | 235.29 (0.94%) | 233.00 | 233.00 - 237.18 | 1.0384 times | Tue 10 February 2026 | 233.09 (-0.14%) | 234.94 | 232.75 - 235.73 | 0.3513 times | Mon 09 February 2026 | 233.41 (0.65%) | 231.17 | 230.85 - 234.46 | 0.7557 times | Fri 06 February 2026 | 231.91 (0.92%) | 232.12 | 230.00 - 233.56 | 1.0594 times | Thu 05 February 2026 | 229.79 (0.86%) | 226.59 | 226.20 - 230.76 | 1.5775 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 230.67 and 237.69
| Weekly Target 1 | 225.3 |
| Weekly Target 2 | 229.02 |
| Weekly Target 3 | 232.31666666667 |
| Weekly Target 4 | 236.04 |
| Weekly Target 5 | 239.34 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.75 (1.3%) | 228.71 | 228.59 - 235.61 | 0.6544 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2693 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 1.1461 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 2.0366 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.2169 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.5359 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.1753 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.1577 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5812 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2268 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.7459 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 227.61 and 245.08
| Monthly Target 1 | 214.25 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 231.72 |
| Monthly Target 4 | 240.97 |
| Monthly Target 5 | 249.19 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.75 (3.92%) | 223.06 | 222.47 - 239.94 | 0.7345 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9427 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1403 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9646 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2439 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9138 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9088 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1728 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9847 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9939 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2424 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 218.93 and 253.77
| Yearly Target 1 | 191.09 |
| Yearly Target 2 | 211.92 |
| Yearly Target 3 | 225.93 |
| Yearly Target 4 | 246.76 |
| Yearly Target 5 | 260.77 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.75 (13.37%) | 206.00 | 205.10 - 239.94 | 0.1667 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.2489 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0634 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.92 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.0065 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.9198 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2262 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0429 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1799 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2256 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.669 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 220, while middle bands are at 224 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.81 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 231.98 |
| 12 day DMA | 231.66 |
| 20 day DMA | 228.55 |
| 35 day DMA | 221.76 |
| 50 day DMA | 216.45 |
| 100 day DMA | 203.89 |
| 150 day DMA | 197.47 |
| 200 day DMA | 192.74 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.5 | 232.38 | 231.42 |
| 12 day EMA | 230.77 | 230.41 | 229.7 |
| 20 day EMA | 227.97 | 227.47 | 226.75 |
| 35 day EMA | 222.54 | 221.94 | 221.21 |
| 50 day EMA | 216.58 | 215.92 | 215.17 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.98 | 231.17 | 231.37 |
| 12 day SMA | 231.66 | 231.34 | 230.81 |
| 20 day SMA | 228.55 | 228.01 | 227.31 |
| 35 day SMA | 221.76 | 221.07 | 220.34 |
| 50 day SMA | 216.45 | 215.79 | 215.09 |
| 100 day SMA | 203.89 | 203.42 | 202.92 |
| 150 day SMA | 197.47 | 197.12 | 196.74 |
| 200 day SMA | 192.74 | 192.42 | 192.09 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
