Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 203.82 and 206.59
| Intraday Target 1 | 203.32 |
| Intraday Target 2 | 204.32 |
| Intraday Target 3 | 206.09333333333 |
| Intraday Target 4 | 207.09 |
| Intraday Target 5 | 208.86 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.31 (-1.62%) | 206.81 | 205.10 - 207.87 | 0.5829 times | Mon 29 December 2025 | 208.69 (0%) | 208.31 | 207.41 - 208.98 | 0.7776 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.7776 times | Fri 26 December 2025 | 208.45 (0.08%) | 207.92 | 207.36 - 208.49 | 0.3581 times | Wed 24 December 2025 | 208.28 (-0.13%) | 209.03 | 207.99 - 209.33 | 0.3058 times | Tue 23 December 2025 | 208.56 (1.13%) | 208.00 | 207.00 - 210.14 | 1.0222 times | Mon 22 December 2025 | 206.23 (1.45%) | 203.61 | 203.02 - 206.37 | 0.8718 times | Fri 19 December 2025 | 203.29 (0.66%) | 203.17 | 201.75 - 203.57 | 2.727 times | Thu 18 December 2025 | 201.96 (1.03%) | 201.35 | 199.99 - 202.82 | 1.2943 times | Wed 17 December 2025 | 199.90 (-0.93%) | 200.48 | 199.07 - 202.20 | 1.2826 times | Tue 16 December 2025 | 201.78 (-0.69%) | 202.80 | 200.83 - 203.78 | 1.1031 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 203.27 and 207.15
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 206.46333333333 |
| Weekly Target 4 | 207.83 |
| Weekly Target 5 | 210.34 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.31 (-1.62%) | 208.31 | 205.10 - 208.98 | 0.3371 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.1927 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6339 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 1.8749 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.2849 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.0941 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.0829 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.412 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.2698 times | Fri 07 November 2025 | 196.29 (-2.88%) | 196.99 | 193.98 - 199.81 | 0.8179 times | Fri 31 October 2025 | 202.11 (0%) | 198.77 | 197.77 - 204.15 | 0.502 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 200.31 and 215.15
| Monthly Target 1 | 188.74 |
| Monthly Target 2 | 197.03 |
| Monthly Target 3 | 203.58333333333 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 218.42 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.0854 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9181 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.1839 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8698 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.865 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1162 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9372 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.946 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.1825 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.8957 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 0.957 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 175.17 and 240.29
| Yearly Target 1 | 121.7 |
| Yearly Target 2 | 163.51 |
| Yearly Target 3 | 186.82333333333 |
| Yearly Target 4 | 228.63 |
| Yearly Target 5 | 251.94 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.0858 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 0.9245 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.7999 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.875 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.7997 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.066 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 0.9067 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.0258 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.0656 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.451 times | Thu 31 December 2015 | 53.59 (0%) | 53.72 | 52.31 - 57.00 | 0.208 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.05
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.77 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 207.88 |
| 12 day DMA | 205.36 |
| 20 day DMA | 203.2 |
| 35 day DMA | 199.52 |
| 50 day DMA | 197.58 |
| 100 day DMA | 191.69 |
| 150 day DMA | 187.74 |
| 200 day DMA | 182.89 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.04 | 207.91 | 207.52 |
| 12 day EMA | 205.51 | 205.55 | 204.98 |
| 20 day EMA | 203.51 | 203.32 | 202.76 |
| 35 day EMA | 200.57 | 200.29 | 199.8 |
| 50 day EMA | 197.62 | 197.31 | 196.85 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.88 | 208.53 | 208.04 |
| 12 day SMA | 205.36 | 205.06 | 204.66 |
| 20 day SMA | 203.2 | 202.8 | 202.15 |
| 35 day SMA | 199.52 | 199.31 | 198.96 |
| 50 day SMA | 197.58 | 197.22 | 196.76 |
| 100 day SMA | 191.69 | 191.46 | 191.2 |
| 150 day SMA | 187.74 | 187.57 | 187.37 |
| 200 day SMA | 182.89 | 182.75 | 182.59 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
