NYSE Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

5Day Average: 156.42
12Day Average: 161.74
20Day Average: 167.55
50Day Average: 177.83
100Day Average: 181.92
150Day Average: 178.75

AME Indicators & signals

Indicator MACD (12,26,9)

161.54, 168.26, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

42.39, 10.99, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	158.95	153.53 to 159.41	0.97%	0.91 times
10 Thu Apr 2025	157.42	153.47 to 159.47	-2.22%	0.77 times
09 Wed Apr 2025	161.00	148.30 to 162.37	6.33%	1.44 times
08 Tue Apr 2025	151.41	148.72 to 157.59	-1.25%	1.03 times
07 Mon Apr 2025	153.33	145.02 to 156.63	0.44%	1.38 times
04 Fri Apr 2025	152.66	151.14 to 156.99	0%	1.25 times
04 Fri Apr 2025	152.66	151.14 to 156.99	-5.47%	1.25 times
03 Thu Apr 2025	161.49	161.02 to 167.52	-6.5%	0.85 times
02 Wed Apr 2025	172.72	168.76 to 173.02	0.48%	1.13 times
01 Tue Apr 2025	171.89	170.17 to 173.08	0.88%	0.41 times
28 Fri Mar 2025	170.39	170.02 to 175.77	-3.68%	0.5 times
26 Wed Mar 2025	176.90	175.97 to 180.34	-1.07%	0.42 times

Technical analysis forecast for AME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AME AME at this time. Stock is falling and might fall more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156 as stoploss in an intra day buy trade for a target of 165.82. However, stock will show a bearish move below 156.

Tomorrow's movement Prediction of AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.