ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 229.66
  • 12Day Average: 232.95
  • 20Day Average: 232.48
  • 50Day Average: 226.05
  • 100Day Average: 224.69
  • 150Day Average: 214.92

AME Indicators & signals

Indicator MACD (12,26,9)

231.2, 230.89, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.72, 20.4, 23.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 225.66 225.15 to 227.94 -0.98% 0.72 times
15 Fri May 2026 227.90 226.89 to 230.44 -1.83% 0.73 times
14 Thu May 2026 232.14 230.43 to 233.23 0.31% 0.7 times
13 Wed May 2026 231.42 229.96 to 234.24 0.1% 0.78 times
12 Tue May 2026 231.20 229.46 to 233.19 -0.41% 1.62 times
11 Mon May 2026 232.16 231.12 to 234.01 -0.1% 0.89 times
08 Fri May 2026 232.40 231.71 to 238.49 -0.99% 0.9 times
07 Thu May 2026 234.73 233.86 to 240.39 -2.75% 0.81 times
06 Wed May 2026 241.38 236.37 to 243.18 0% 1.31 times
06 Wed May 2026 241.38 236.37 to 243.18 2.92% 1.31 times
05 Tue May 2026 234.54 231.96 to 237.00 1.78% 0.96 times
04 Mon May 2026 230.43 228.66 to 232.22 -0.02% 0.71 times

Technical analysis forecast for AME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AME AME at this time. Stock is falling and might fall more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AME stays below 227.4, but if it comes above 227.4, then a intra day buy could be more profitable.
If you take a sell trade below 227.4, then use 227.4 as stoploss and 222.8 as target. However if you take a buy trade in AME, then use 227.4 as stoploss and 231.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AME Historical charts - Share AMTEK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top