ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 237.79
  • 12Day Average: 236.79
  • 20Day Average: 232.91
  • 50Day Average: 231.14
  • 100Day Average: 228.69
  • 150Day Average: 222.79

AME Indicators & signals

Indicator MACD (12,26,9)

235.91, 233.31, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

11.97, 25.26, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 234.62 231.26 to 239.91 -1.06% 0.76 times
01 Wed Jul 2026 237.13 237.01 to 243.63 -1.99% 0.73 times
30 Tue Jun 2026 241.94 238.29 to 243.20 1.78% 0.77 times
29 Mon Jun 2026 237.72 235.46 to 239.07 0.08% 0.57 times
26 Fri Jun 2026 237.52 235.77 to 239.73 -1.42% 1.08 times
25 Thu Jun 2026 240.95 236.10 to 244.71 2.37% 0.89 times
24 Wed Jun 2026 235.38 233.76 to 239.81 0.56% 0.97 times
23 Tue Jun 2026 234.08 233.40 to 237.63 -3.09% 0.93 times
22 Mon Jun 2026 241.55 237.68 to 241.62 1.74% 1.42 times
18 Thu Jun 2026 237.42 234.00 to 238.67 2.66% 1.79 times
17 Wed Jun 2026 231.27 230.53 to 235.53 -0.27% 0.83 times
16 Tue Jun 2026 231.90 231.46 to 234.08 0.63% 0.67 times

Technical analysis forecast of AME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AME AME at this time. Stock is rising and might rise more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AME is bullish for shortterm, and stock might move up till 239.9 or till 246.7. Use a stoploss of 234.22 and if this stock hits its stoploss, then it can fall down till 228.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AME Historical charts - Share AMTEK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top