ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 212.66
  • 12Day Average: 211.26
  • 20Day Average: 209.46
  • 50Day Average: 202.05
  • 100Day Average: 194.67
  • 150Day Average: 190.18

AME Indicators & signals

Indicator MACD (12,26,9)

211.36, 207.9, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

50, 26.61, 8.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 215.65 213.06 to 215.85 0.29% 1.23 times
15 Thu Jan 2026 215.02 211.64 to 215.36 1.85% 1.02 times
14 Wed Jan 2026 211.12 209.27 to 212.15 -0.29% 0.86 times
13 Tue Jan 2026 211.73 209.07 to 211.79 0.94% 0.97 times
12 Mon Jan 2026 209.76 208.90 to 211.75 -0.42% 1.16 times
09 Fri Jan 2026 210.64 209.29 to 211.85 0.29% 0.81 times
08 Thu Jan 2026 210.04 209.73 to 213.50 -0.54% 1.14 times
07 Wed Jan 2026 211.18 210.66 to 214.45 -1.39% 1.12 times
06 Tue Jan 2026 214.16 208.95 to 214.60 1.35% 1.08 times
05 Mon Jan 2026 211.31 208.13 to 212.64 1.04% 1.01 times
02 Fri Jan 2026 209.14 205.10 to 209.28 1.87% 0.82 times
31 Wed Dec 2025 205.31 205.10 to 207.87 -1.62% 0.76 times

Technical analysis forecast of AME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AME AME at this time. Stock is rising and might rise more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AME is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.9, for a target of 212.7 or 209.33

Tomorrow's movement Prediction of AME is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AME Historical charts - Share AMTEK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top