ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 234.45
  • 12Day Average: 235.63
  • 20Day Average: 237.14
  • 50Day Average: 241.52
  • 100Day Average: 236.43
  • 150Day Average: 233.04

AME Indicators & signals

Indicator MACD (12,26,9)

236.25, 238.47, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.16, 21.58, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 237.64 233.62 to 237.94 1.42% 1.26 times
17 Thu Sep 2026 234.32 231.87 to 236.54 0.92% 1.35 times
16 Wed Sep 2026 232.19 230.01 to 235.99 -0.96% 0.98 times
15 Tue Sep 2026 234.45 232.01 to 235.22 0.34% 1.03 times
14 Mon Sep 2026 233.65 231.29 to 238.66 -3.4% 1.17 times
11 Fri Sep 2026 241.87 237.78 to 243.04 3.26% 0.95 times
10 Thu Sep 2026 234.24 232.50 to 235.92 -0.86% 0.89 times
09 Wed Sep 2026 236.27 235.03 to 237.71 -0.63% 0.8 times
08 Tue Sep 2026 237.76 237.54 to 240.78 0.02% 0.8 times
04 Fri Sep 2026 237.72 234.20 to 238.89 1.5% 1.12 times
03 Thu Sep 2026 234.20 230.61 to 234.88 0.43% 0.89 times
02 Wed Sep 2026 233.19 229.98 to 234.15 0.81% 0.95 times

Technical analysis forecast for AME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AME AME at this time. Stock is falling and might fall more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AME is bearish for shortterm, and stock might move down till 233.8 or till 229.1. Use a stoploss of 237.7 and if the stock hits stoploss, then it can shoot up till 241.63

Tomorrow's movement Prediction of AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AME Historical charts - Share AMTEK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top