ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 246.01
  • 12Day Average: 245.87
  • 20Day Average: 247.4
  • 50Day Average: 243.47
  • 100Day Average: 241.99
  • 150Day Average: 237.8

AME Indicators & signals

Indicator MACD (12,26,9)

245.98, 246.02, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

16.19, 21.96, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 241.12 239.89 to 251.70 -4.23% 1.82 times
29 Thu Oct 2026 251.78 247.11 to 252.32 1.47% 1.39 times
28 Wed Oct 2026 248.13 246.69 to 249.92 0.78% 0.86 times
27 Tue Oct 2026 246.22 241.49 to 246.71 1.4% 0.73 times
26 Mon Oct 2026 242.81 241.96 to 244.97 1.16% 0.76 times
23 Fri Oct 2026 240.03 235.16 to 241.42 0.51% 0.75 times
22 Thu Oct 2026 238.82 234.43 to 247.00 -4.58% 1.44 times
21 Wed Oct 2026 250.28 248.09 to 252.07 1.18% 0.89 times
20 Tue Oct 2026 247.36 243.02 to 249.18 0.06% 0.87 times
19 Mon Oct 2026 247.22 246.72 to 250.17 -0.38% 1.13 times
16 Fri Oct 2026 248.17 246.43 to 251.92 -0.14% 1.18 times
15 Thu Oct 2026 248.52 242.06 to 249.04 0.68% 1.34 times

Technical analysis forecast for AME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AME AME at this time. Stock is falling and might fall more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AME stays below 242.3, but if it comes above 242.3, then a intra day buy could be more profitable.
If you take a sell trade below 242.3, then use 242.3 as stoploss and 237.7 as target. However if you take a buy trade in AME, then use 242.3 as stoploss and 246.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AME Historical charts - Share AMTEK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top