NYSE AMTEK, Inc. AME All indicator, AMTEK, Inc. AME indicators All technical analysis, AMTEK, Inc. AME indicators All free charts, AMTEK, Inc. AME indicators All historical values NYSE

Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Daily Support: 199.06
Daily Resistance: 202.13
5 Day DMA Moving Average is 198.23
20 Day DMA Moving Average is 195.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	199.04	199.80	201.39	198.32	1.28 times
Thu 04 Dec 2025	0%	199.13	199.22	200.88	198.34	0.85 times
Wed 03 Dec 2025	0.98%	196.86	199.22	199.36	195.68	0.79 times
Tue 02 Dec 2025	0.86%	196.18	197.29	198.27	195.30	1.04 times
Mon 01 Dec 2025	-1.15%	196.46	195.61	198.27	195.57	1.08 times
Fri 28 Nov 2025	0.82%	196.42	197.89	198.53	196.10	0.74 times
Wed 26 Nov 2025	-0.48%	196.95	196.28	197.90	196.25	1.38 times
Tue 25 Nov 2025	1.02%	196.56	197.22	198.11	194.50	1 times
Mon 24 Nov 2025	0.1%	194.74	195.22	195.99	194.01	1.87 times
Fri 21 Nov 2025	2.63%	190.41	195.02	196.00	190.25	1.32 times

Volume is calculated using 10 day average volume

NYSE AMTEK, Inc. AME All indicator, AMTEK, Inc. AME indicators All technical analysis, AMTEK, Inc. AME indicators All free charts, AMTEK, Inc. AME indicators All historical values NYSE

Below are charts of NYSE AMTEK, Inc. AME All indicator, AMTEK, Inc. AME indicators All technical analysis, AMTEK, Inc. AME indicators All free charts, AMTEK, Inc. AME indicators All historical values NYSE

AMTEK, Inc. AME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMTEK, Inc. AME ADX is: 34, 24, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMTEK, Inc. AME are:

ADX	+DY	-DY
33.3	23.9	11.9
31.9	24.5	12.6
26.3	22.6	13.2
21.5	22	14.2
23.1	23.3	14.6
26.7	24.6	14.2
24.4	24.4	14.9
24.6	25.1	15.2
17.1	22.9	16.2
17	23.6	16.7

ADX charts for AMTEK, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMTEK, Inc. AME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMTEK, Inc. is 195.58

50 day MA of AMTEK, Inc. is 191.06

100 day MA of AMTEK, Inc. is 187.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMTEK, Inc. AME is uptrend

Historical Moving averages values of AMTEK, Inc. AME are:

Price	20 day	50 day	100 day
199.80	195.58	191.06	187.79
199.22	195.46	190.75	187.56
199.22	195.4	190.49	187.33
197.29	195.34	190.24	187.12
195.61	195.58	190.07	186.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMTEK, Inc. AME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMTEK, Inc. AME is: 1487130 M

Current day volume is 1.051 times compared to averaged volume AMTEK, Inc. has

Historical price to volume measure of AMTEK, Inc. is:

Price	Percent Change	Percent change within day	Volume change
199.80	0.29%	0.38%	1.051 times
199.22	0%	0.05%	0.692 times
199.22	0.98%	1.2%	0.646 times
197.29	0.86%	0.57%	0.852 times
195.61	-1.15%	-0.43%	0.887 times
197.89	0.82%	0.75%	0.609 times
196.28	-0.48%	-0.34%	1.128 times
197.22	1.02%	0.34%	0.82 times
195.22	0.1%	0.25%	1.528 times
195.02	2.63%	2.42%	1.08 times

Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMTEK, Inc. AME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMTEK, Inc. AME is: 195.58 & deviation is 2.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMTEK, Inc. AME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.80	195.58	2.95	201.48	189.68
199.22	195.46	2.82	201.09	189.83
199.22	195.4	2.75	200.9	189.9
197.29	195.34	2.68	200.7	189.98
195.61	195.58	3.04	201.65	189.51

Bollinger Bands charts for AMTEK, Inc. AME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMTEK, Inc. AME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMTEK, Inc. AME

14 day AMTEK, Inc. AME RSI is: 59.88

According to RSI indicator, Selling is dominating the stock of AMTEK, Inc. AME

Historical values of RSI indicator for AMTEK, Inc. are as follows in descending order:

59.88 61.22 61.22 61.59 62.17 63.04 63.69 63.04 63.45 65.03 63.66 63.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMTEK, Inc. AME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMTEK, Inc. AME

12,26,9 day AMTEK, Inc. AME MACD is: 197.01, 195.04, 1.97

According to MACD indicator, Prices of AMTEK, Inc. AME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMTEK, Inc. AME are:

197.01, 195.04, 1.97
196.5, 194.66, 1.84
196, 194.29, 1.71
195.41, 193.9, 1.51
195.07, 193.63, 1.44
194.97, 193.47, 1.5
194.44, 193.12, 1.32
194.11, 192.87, 1.24
193.54, 192.52, 1.02
193.23, 192.3, 0.92999999999998

MACD charts of AMTEK, Inc. AME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMTEK, Inc. AME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMTEK, Inc. AME CCI is: 112

According to CCI indicator, AMTEK, Inc. AME is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AMTEK, Inc.

Historical CCI values of AMTEK, Inc. AME are:

112 103 68 40 28 53 36 31 -7 -40

CCI charts of AMTEK, Inc. AME are below. Second charts towards left.

AMTEK, Inc. AME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMTEK, Inc. AME Stochastics is: 92

According to Stochastics indicator, Buying is coming in AMTEK, Inc.

AMTEK, Inc. AME is closing near its highest highs

Historical Stochastics values of AMTEK, Inc. AME are:

92 92 92 92 92 92 92 92 92 92

AMTEK, Inc. AME Stochastics charts are below. Third charts to the left, at the bottom