NYSE AMTEK, Inc. AME MACD indicator, AMTEK, Inc. AME indicators MACD technical analysis, AMTEK, Inc. AME indicators MACD free charts, AMTEK, Inc. AME indicators MACD historical values NYSE

Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Daily Support: 199.06
Daily Resistance: 202.13
5 Day DMA Moving Average is 198.23
20 Day DMA Moving Average is 195.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	199.04	199.80	201.39	198.32	1.28 times
Thu 04 Dec 2025	0%	199.13	199.22	200.88	198.34	0.85 times
Wed 03 Dec 2025	0.98%	196.86	199.22	199.36	195.68	0.79 times
Tue 02 Dec 2025	0.86%	196.18	197.29	198.27	195.30	1.04 times
Mon 01 Dec 2025	-1.15%	196.46	195.61	198.27	195.57	1.08 times
Fri 28 Nov 2025	0.82%	196.42	197.89	198.53	196.10	0.74 times
Wed 26 Nov 2025	-0.48%	196.95	196.28	197.90	196.25	1.38 times
Tue 25 Nov 2025	1.02%	196.56	197.22	198.11	194.50	1 times
Mon 24 Nov 2025	0.1%	194.74	195.22	195.99	194.01	1.87 times
Fri 21 Nov 2025	2.63%	190.41	195.02	196.00	190.25	1.32 times

Volume is calculated using 10 day average volume

NYSE AMTEK, Inc. AME MACD indicator, AMTEK, Inc. AME indicators MACD technical analysis, AMTEK, Inc. AME indicators MACD free charts, AMTEK, Inc. AME indicators MACD historical values NYSE

Below are charts of NYSE AMTEK, Inc. AME MACD indicator, AMTEK, Inc. AME indicators MACD technical analysis, AMTEK, Inc. AME indicators MACD free charts, AMTEK, Inc. AME indicators MACD historical values NYSE

AMTEK, Inc. AME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMTEK, Inc. AME

12,26,9 day AMTEK, Inc. AME MACD is: 197.01, 195.04, 1.97

According to MACD indicator, Prices of AMTEK, Inc. AME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMTEK, Inc. AME are:

197.01, 195.04, 1.97
196.5, 194.66, 1.84
196, 194.29, 1.71
195.41, 193.9, 1.51
195.07, 193.63, 1.44
194.97, 193.47, 1.5
194.44, 193.12, 1.32
194.11, 192.87, 1.24
193.54, 192.52, 1.02
193.23, 192.3, 0.92999999999998

MACD charts of AMTEK, Inc. AME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.