NYSE AMTEK, Inc. AME MACD indicator, AMTEK, Inc. AME indicators MACD technical analysis, AMTEK, Inc. AME indicators MACD free charts, AMTEK, Inc. AME indicators MACD historical values NYSE

Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Daily Support: 230.14
Daily Resistance: 233.74
5 Day DMA Moving Average is 232.98
20 Day DMA Moving Average is 228.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.01%	233.24	232.97	234.50	230.90	0.56 times
Fri 24 Apr 2026	-0.87%	234.27	232.95	234.34	231.90	0.6 times
Thu 23 Apr 2026	1.97%	231.98	235.00	236.34	231.94	0.58 times
Wed 22 Apr 2026	-1.32%	235.67	230.46	235.96	230.10	0.55 times
Tue 21 Apr 2026	-1.39%	236.33	233.54	237.57	232.97	0.43 times
Mon 20 Apr 2026	0.24%	235.91	236.82	237.61	235.40	0.42 times
Fri 17 Apr 2026	2.61%	232.71	236.26	238.40	231.20	0.78 times
Thu 16 Apr 2026	0.06%	229.36	230.24	232.20	227.95	0.57 times
Wed 15 Apr 2026	-1.82%	233.25	230.10	234.40	228.02	0.66 times
Tue 14 Apr 2026	-0.05%	234.33	234.36	236.00	231.86	0.67 times

Volume is calculated using 10 day average volume

NYSE AMTEK, Inc. AME MACD indicator, AMTEK, Inc. AME indicators MACD technical analysis, AMTEK, Inc. AME indicators MACD free charts, AMTEK, Inc. AME indicators MACD historical values NYSE

Below are charts of NYSE AMTEK, Inc. AME MACD indicator, AMTEK, Inc. AME indicators MACD technical analysis, AMTEK, Inc. AME indicators MACD free charts, AMTEK, Inc. AME indicators MACD historical values NYSE

AMTEK, Inc. AME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMTEK, Inc. AME

12,26,9 day AMTEK, Inc. AME MACD is: 231.68, 228.32, 3.36

According to MACD indicator, Prices of AMTEK, Inc. AME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMTEK, Inc. AME are:

231.68, 228.32, 3.36
231.45, 227.95, 3.5
231.18, 227.55, 3.63
230.49, 226.95, 3.54
230.49, 226.67, 3.82
229.94, 226.12, 3.82
228.69, 225.26, 3.43
227.32, 224.38, 2.94
226.79, 223.91, 2.88
226.19, 223.41, 2.78

MACD charts of AMTEK, Inc. AME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.