ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

  • Daily Support: 199.06
  • Daily Resistance: 202.13
  • 5 Day DMA Moving Average is 198.23
  • 20 Day DMA Moving Average is 195.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.29% 199.04 199.80 201.39 198.321.28 times
Thu 04 Dec 2025 0% 199.13 199.22 200.88 198.340.85 times
Wed 03 Dec 2025 0.98% 196.86 199.22 199.36 195.680.79 times
Tue 02 Dec 2025 0.86% 196.18 197.29 198.27 195.301.04 times
Mon 01 Dec 2025 -1.15% 196.46 195.61 198.27 195.571.08 times
Fri 28 Nov 2025 0.82% 196.42 197.89 198.53 196.100.74 times
Wed 26 Nov 2025 -0.48% 196.95 196.28 197.90 196.251.38 times
Tue 25 Nov 2025 1.02% 196.56 197.22 198.11 194.501 times
Mon 24 Nov 2025 0.1% 194.74 195.22 195.99 194.011.87 times
Fri 21 Nov 2025 2.63% 190.41 195.02 196.00 190.251.32 times

Volume is calculated using 10 day average volume

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Below are charts of NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

AMTEK, Inc. AME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMTEK, Inc. AME is: 1487130 M

Current day volume is 1.051 times compared to averaged volume AMTEK, Inc. has

Historical price to volume measure of AMTEK, Inc. is:

Price Percent Change Percent change within day Volume change
199.800.29%0.38%1.051 times
199.220%0.05%0.692 times
199.220.98%1.2%0.646 times
197.290.86%0.57%0.852 times
195.61-1.15%-0.43%0.887 times
197.890.82%0.75%0.609 times
196.28-0.48%-0.34%1.128 times
197.221.02%0.34%0.82 times
195.220.1%0.25%1.528 times
195.022.63%2.42%1.08 times

Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

These are NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Videos related to: NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

 

Back to top