ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

  • Daily Support: 227.67
  • Daily Resistance: 234.06
  • 5 Day DMA Moving Average is 227.86
  • 20 Day DMA Moving Average is 226.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Jun 2026 1.7% 228.02 229.80 231.93 225.541.04 times
Mon 08 Jun 2026 -0.26% 228.27 225.95 228.57 225.501.01 times
Fri 05 Jun 2026 -0.97% 228.00 226.55 228.88 225.600.71 times
Thu 04 Jun 2026 0.23% 228.71 228.76 230.38 228.000.7 times
Wed 03 Jun 2026 0.22% 228.11 228.23 230.42 226.170.62 times
Tue 02 Jun 2026 1.96% 225.19 227.73 228.39 224.530.66 times
Mon 01 Jun 2026 -1.1% 222.59 223.36 224.72 220.100.85 times
Fri 29 May 2026 0.18% 225.01 225.85 227.30 223.141.5 times
Thu 28 May 2026 -0.41% 224.44 225.45 226.16 221.420.95 times
Wed 27 May 2026 -1.33% 228.81 226.38 228.99 226.240.79 times

Volume is calculated using 10 day average volume

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Below are charts of NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

AMTEK, Inc. AME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMTEK, Inc. AME is: 1583290 M

Current day volume is 0.922 times compared to averaged volume AMTEK, Inc. has

Historical price to volume measure of AMTEK, Inc. is:

Price Percent Change Percent change within day Volume change
229.801.7%0.78%0.922 times
225.95-0.26%-1.02%0.892 times
226.55-0.97%-0.64%0.631 times
228.760.23%0.02%0.616 times
228.230.22%0.05%0.553 times
227.731.96%1.13%0.586 times
223.36-1.1%0.35%0.749 times
225.850.18%0.37%1.328 times
225.45-0.41%0.45%0.839 times
226.38-1.33%-1.06%0.696 times

Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

These are NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Videos related to: NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

 

Back to top