Munafa Stock Market Course + Intraday & FNO calls 
NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE
Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications
NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE
- All Indicators in one
- AMTEK, Inc. AME RSI indicator technical analysis
- AMTEK, Inc. AME CCI indicator technical analysis
- AMTEK, Inc. AME ADX indicator technical analysis
- AMTEK, Inc. AME MACD indicator technical analysis
- AMTEK, Inc. AME BollingerBands indicator technical analysis
- AMTEK, Inc. AME Stochastics indicator technical analysis
- AMTEK, Inc. AME MA indicator technical analysis
- AMTEK, Inc. AME PriceVolume indicator technical analysis
- Daily Support: 217.3
- Daily Resistance: 219.61
- 5 Day DMA Moving Average is 215.61
- 20 Day DMA Moving Average is 216.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Apr 2026 | 0.06% | 218.38 | 218.42 | 218.49 | 216.18 | 0.55 times |
| Thu 02 Apr 2026 | -0.16% | 213.31 | 218.29 | 219.49 | 212.47 | 0.7 times |
| Wed 01 Apr 2026 | 1.99% | 216.89 | 218.63 | 221.08 | 216.00 | 1.08 times |
| Tue 31 Mar 2026 | 2.87% | 211.58 | 214.36 | 215.90 | 209.59 | 1.11 times |
| Mon 30 Mar 2026 | -0.42% | 211.59 | 208.37 | 211.91 | 207.32 | 0.94 times |
| Fri 27 Mar 2026 | -1.05% | 210.92 | 209.24 | 212.26 | 208.75 | 0.76 times |
| Thu 26 Mar 2026 | -1.79% | 212.66 | 211.47 | 215.77 | 210.82 | 1.07 times |
| Wed 25 Mar 2026 | -0.76% | 219.36 | 215.33 | 220.71 | 215.10 | 1.16 times |
| Tue 24 Mar 2026 | 1.96% | 210.18 | 216.98 | 217.68 | 209.59 | 0.8 times |
| Mon 23 Mar 2026 | 1.66% | 214.70 | 212.81 | 216.96 | 212.56 | 1.23 times |
Volume is calculated using 10 day average volume
NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE
Below are charts of NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE
AMTEK, Inc. AME Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AMTEK, Inc. AME is: 1163930 M
Current day volume is 0.517 times compared to averaged volume AMTEK, Inc. has
Historical price to volume measure of AMTEK, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 218.42 | 0.06% | 0.02% | 0.517 times |
| 218.29 | -0.16% | 2.33% | 0.667 times |
| 218.63 | 1.99% | 0.8% | 1.018 times |
| 214.36 | 2.87% | 1.31% | 1.048 times |
| 208.37 | -0.42% | -1.52% | 0.887 times |
| 209.24 | -1.05% | -0.8% | 0.716 times |
| 211.47 | -1.79% | -0.56% | 1.014 times |
| 215.33 | -0.76% | -1.84% | 1.1 times |
| 216.98 | 1.96% | 3.24% | 0.759 times |
| 212.81 | 1.66% | -0.88% | 1.167 times |
Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE
These are NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
