ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

  • Daily Support: 231.21
  • Daily Resistance: 233.65
  • 5 Day DMA Moving Average is 233.75
  • 20 Day DMA Moving Average is 226.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.87% 234.27 232.95 234.34 231.900.58 times
Thu 23 Apr 2026 1.97% 231.98 235.00 236.34 231.940.56 times
Wed 22 Apr 2026 -1.32% 235.67 230.46 235.96 230.100.53 times
Tue 21 Apr 2026 -1.39% 236.33 233.54 237.57 232.970.41 times
Mon 20 Apr 2026 0.24% 235.91 236.82 237.61 235.400.4 times
Fri 17 Apr 2026 2.61% 232.71 236.26 238.40 231.200.76 times
Thu 16 Apr 2026 0.06% 229.36 230.24 232.20 227.950.56 times
Wed 15 Apr 2026 -1.82% 233.25 230.10 234.40 228.020.64 times
Tue 14 Apr 2026 -0.05% 234.33 234.36 236.00 231.860.64 times
Mon 13 Apr 2026 -0.19% 234.51 234.47 235.00 231.440.62 times

Volume is calculated using 10 day average volume

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Below are charts of NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

AMTEK, Inc. AME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMTEK, Inc. AME is: 1425920 M

Current day volume is 0.635 times compared to averaged volume AMTEK, Inc. has

Historical price to volume measure of AMTEK, Inc. is:

Price Percent Change Percent change within day Volume change
232.95-0.87%-0.56%0.635 times
235.001.97%1.3%0.612 times
230.46-1.32%-2.21%0.582 times
233.54-1.39%-1.18%0.452 times
236.820.24%0.39%0.439 times
236.262.61%1.53%0.829 times
230.240.06%0.38%0.608 times
230.10-1.82%-1.35%0.703 times
234.36-0.05%0.01%0.704 times
234.47-0.19%-0.02%0.676 times

Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

These are NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Videos related to: NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values NYSE

 

Back to top