NYSE AMTEK, Inc. AME MA indicator, AMTEK, Inc. AME indicators MA technical analysis, AMTEK, Inc. AME indicators MA free charts, AMTEK, Inc. AME indicators MA historical values NYSE

Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Daily Support: 217.3
Daily Resistance: 219.61
5 Day DMA Moving Average is 215.61
20 Day DMA Moving Average is 216.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.06%	218.38	218.42	218.49	216.18	0.55 times
Thu 02 Apr 2026	-0.16%	213.31	218.29	219.49	212.47	0.7 times
Wed 01 Apr 2026	1.99%	216.89	218.63	221.08	216.00	1.08 times
Tue 31 Mar 2026	2.87%	211.58	214.36	215.90	209.59	1.11 times
Mon 30 Mar 2026	-0.42%	211.59	208.37	211.91	207.32	0.94 times
Fri 27 Mar 2026	-1.05%	210.92	209.24	212.26	208.75	0.76 times
Thu 26 Mar 2026	-1.79%	212.66	211.47	215.77	210.82	1.07 times
Wed 25 Mar 2026	-0.76%	219.36	215.33	220.71	215.10	1.16 times
Tue 24 Mar 2026	1.96%	210.18	216.98	217.68	209.59	0.8 times
Mon 23 Mar 2026	1.66%	214.70	212.81	216.96	212.56	1.23 times

Volume is calculated using 10 day average volume

NYSE AMTEK, Inc. AME MA indicator, AMTEK, Inc. AME indicators MA technical analysis, AMTEK, Inc. AME indicators MA free charts, AMTEK, Inc. AME indicators MA historical values NYSE

Below are charts of NYSE AMTEK, Inc. AME MA indicator, AMTEK, Inc. AME indicators MA technical analysis, AMTEK, Inc. AME indicators MA free charts, AMTEK, Inc. AME indicators MA historical values NYSE

AMTEK, Inc. AME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMTEK, Inc. is 216.13

50 day MA of AMTEK, Inc. is 224.86

100 day MA of AMTEK, Inc. is 214.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMTEK, Inc. AME is downtrend

Historical Moving averages values of AMTEK, Inc. AME are:

Price	20 day	50 day	100 day
218.42	216.13	224.86	214.09
218.29	216.55	224.93	213.87
218.63	217.37	224.97	213.66
214.36	218.2	224.86	213.45
208.37	219.56	224.88	213.29

Moving averages charts of $comp $sb are below. First chart to the right hand side