Monthly charts share AME AMTEK, Inc. NYSE Stock exchange
Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications
Monthly charts share AME AMTEK, Inc. NYSE Stock exchange
Stock AME - Share AMTEK, Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications
- Monthly Support: 173.63
- Monthly Resistance: 180.26
- 3 Month Moving Average is 180.2
- 12 Month Moving Average is 161.36
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | -2.95% | 182.99 | 177.51 | 183.00 | 176.37 | 0.958 times |
| Thu 28 Mar 2024 | 1.51% | 180.11 | 182.90 | 186.33 | 178.41 | 0.617 times |
| Thu 29 Feb 2024 | 11.19% | 163.51 | 180.18 | 180.74 | 162.36 | 1.479 times |
| Wed 31 Jan 2024 | -1.72% | 163.76 | 162.05 | 166.65 | 159.28 | 0.984 times |
| Fri 29 Dec 2023 | 6.22% | 155.55 | 164.89 | 165.52 | 154.69 | 0.861 times |
| Thu 30 Nov 2023 | 10.27% | 141.84 | 155.23 | 156.40 | 140.86 | 1.133 times |
| Tue 31 Oct 2023 | -4.73% | 147.72 | 140.77 | 152.69 | 136.89 | 0.846 times |
| Fri 29 Sep 2023 | -7.37% | 160.26 | 147.76 | 160.93 | 147.57 | 1.338 times |
| Thu 31 Aug 2023 | 0.57% | 157.58 | 159.51 | 164.75 | 152.52 | 0.96 times |
| Mon 31 Jul 2023 | -2.03% | 160.68 | 158.60 | 161.35 | 155.81 | 0.828 times |
Volume is in comparison with prev months total volume
Monthly charts share AME AMTEK, Inc. NYSE Stock exchange
These are Monthly charts share AME AMTEK, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share AME AMTEK, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance