Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 198.78 and 201.32
| Intraday Target 1 | 196.94 |
| Intraday Target 2 | 198.08 |
| Intraday Target 3 | 199.48 |
| Intraday Target 4 | 200.62 |
| Intraday Target 5 | 202.02 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.22 (0%) | 199.13 | 198.34 - 200.88 | 0.742 times | Wed 03 December 2025 | 199.22 (0.98%) | 196.86 | 195.68 - 199.36 | 0.6922 times | Tue 02 December 2025 | 197.29 (0.86%) | 196.18 | 195.30 - 198.27 | 0.9126 times | Mon 01 December 2025 | 195.61 (-1.15%) | 196.46 | 195.57 - 198.27 | 0.9507 times | Fri 28 November 2025 | 197.89 (0.82%) | 196.42 | 196.10 - 198.53 | 0.6523 times | Wed 26 November 2025 | 196.28 (-0.48%) | 196.95 | 196.25 - 197.90 | 1.2091 times | Tue 25 November 2025 | 197.22 (1.02%) | 196.56 | 194.50 - 198.11 | 0.879 times | Mon 24 November 2025 | 195.22 (0.1%) | 194.74 | 194.01 - 195.99 | 1.6376 times | Fri 21 November 2025 | 195.02 (2.63%) | 190.41 | 190.25 - 196.00 | 1.1572 times | Thu 20 November 2025 | 190.02 (-0.81%) | 193.89 | 189.06 - 194.91 | 1.1673 times | Wed 19 November 2025 | 191.57 (0.88%) | 189.62 | 188.47 - 192.44 | 1.0233 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 197.26 and 202.84
| Weekly Target 1 | 192.89 |
| Weekly Target 2 | 196.05 |
| Weekly Target 3 | 198.46666666667 |
| Weekly Target 4 | 201.63 |
| Weekly Target 5 | 204.05 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.22 (0.67%) | 196.46 | 195.30 - 200.88 | 0.7623 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.0121 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.3197 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.1868 times | Fri 07 November 2025 | 196.29 (-2.88%) | 196.99 | 193.98 - 199.81 | 0.7644 times | Fri 31 October 2025 | 202.11 (0%) | 198.77 | 197.77 - 204.15 | 0.4692 times | Fri 31 October 2025 | 202.11 (8%) | 187.38 | 182.87 - 204.15 | 1.8731 times | Fri 24 October 2025 | 187.14 (0.9%) | 186.97 | 184.89 - 189.95 | 0.7818 times | Fri 17 October 2025 | 185.47 (3.45%) | 180.14 | 179.79 - 188.17 | 0.8967 times | Fri 10 October 2025 | 179.28 (-2.43%) | 187.00 | 179.24 - 187.09 | 0.9338 times | Fri 03 October 2025 | 183.75 (-1.41%) | 187.73 | 183.56 - 189.18 | 1.0911 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 197.26 and 202.84
| Monthly Target 1 | 192.89 |
| Monthly Target 2 | 196.05 |
| Monthly Target 3 | 198.46666666667 |
| Monthly Target 4 | 201.63 |
| Monthly Target 5 | 204.05 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.22 (0.67%) | 196.46 | 195.30 - 200.88 | 0.18 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0113 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.3042 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9581 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9529 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2296 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0324 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0421 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.3026 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9867 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0541 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 172.12 and 231.25
| Yearly Target 1 | 123.67 |
| Yearly Target 2 | 161.44 |
| Yearly Target 3 | 182.79666666667 |
| Yearly Target 4 | 220.57 |
| Yearly Target 5 | 241.93 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.22 (10.52%) | 181.96 | 145.02 - 204.15 | 1.0105 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 0.9323 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8066 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.8824 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8065 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.075 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 0.9143 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.0344 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.0745 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.4633 times | Thu 31 December 2015 | 53.59 (0%) | 51.72 | 50.97 - 57.00 | 0.293 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 190, while middle bands are at 193 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.87 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 197.85 |
| 12 day DMA | 195.37 |
| 20 day DMA | 195.46 |
| 35 day DMA | 193.45 |
| 50 day DMA | 190.75 |
| 100 day DMA | 187.56 |
| 150 day DMA | 184.42 |
| 200 day DMA | 180.99 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.97 | 197.34 | 196.4 |
| 12 day EMA | 196.5 | 196 | 195.41 |
| 20 day EMA | 195.42 | 195.02 | 194.58 |
| 35 day EMA | 193.16 | 192.8 | 192.42 |
| 50 day EMA | 191.22 | 190.89 | 190.55 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.85 | 197.26 | 196.86 |
| 12 day SMA | 195.37 | 194.7 | 194.21 |
| 20 day SMA | 195.46 | 195.4 | 195.34 |
| 35 day SMA | 193.45 | 193.07 | 192.68 |
| 50 day SMA | 190.75 | 190.49 | 190.24 |
| 100 day SMA | 187.56 | 187.33 | 187.12 |
| 150 day SMA | 184.42 | 184.22 | 184.01 |
| 200 day SMA | 180.99 | 180.94 | 180.89 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
