Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 217.33 and 225.45
| Intraday Target 1 | 215.85 |
| Intraday Target 2 | 218.81 |
| Intraday Target 3 | 223.96666666667 |
| Intraday Target 4 | 226.93 |
| Intraday Target 5 | 232.09 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 221.78 (-3.49%) | 228.53 | 221.00 - 229.12 | 0.7495 times | Tue 09 June 2026 | 229.80 (1.7%) | 228.02 | 225.54 - 231.93 | 1.1983 times | Mon 08 June 2026 | 225.95 (-0.26%) | 228.27 | 225.50 - 228.57 | 1.1594 times | Fri 05 June 2026 | 226.55 (-0.97%) | 228.00 | 225.60 - 228.88 | 0.8209 times | Thu 04 June 2026 | 228.76 (0.23%) | 228.71 | 228.00 - 230.38 | 0.8013 times | Wed 03 June 2026 | 228.23 (0.22%) | 228.11 | 226.17 - 230.42 | 0.7183 times | Tue 02 June 2026 | 227.73 (1.96%) | 225.19 | 224.53 - 228.39 | 0.7614 times | Mon 01 June 2026 | 223.36 (-1.1%) | 222.59 | 220.10 - 224.72 | 0.9739 times | Fri 29 May 2026 | 225.85 (0.18%) | 225.01 | 223.14 - 227.30 | 1.7268 times | Thu 28 May 2026 | 225.45 (-0.41%) | 224.44 | 221.42 - 226.16 | 1.0903 times | Wed 27 May 2026 | 226.38 (-1.33%) | 228.81 | 226.24 - 228.99 | 0.9051 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 215.93 and 226.86
| Weekly Target 1 | 213.97 |
| Weekly Target 2 | 217.88 |
| Weekly Target 3 | 224.90333333333 |
| Weekly Target 4 | 228.81 |
| Weekly Target 5 | 235.83 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 221.78 (-2.11%) | 228.27 | 221.00 - 231.93 | 0.6749 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.8853 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0123 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.7726 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.1856 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.1769 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.7253 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.6916 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.8949 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 0.9806 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7514 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 215.03 and 226.86
| Monthly Target 1 | 212.77 |
| Monthly Target 2 | 217.28 |
| Monthly Target 3 | 224.60333333333 |
| Monthly Target 4 | 229.11 |
| Monthly Target 5 | 236.43 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 221.78 (-1.8%) | 222.59 | 220.10 - 231.93 | 0.3524 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0168 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9683 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2084 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0229 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0121 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1807 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0355 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2219 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9811 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9431 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 213.44 and 251.52
| Yearly Target 1 | 185.27 |
| Yearly Target 2 | 203.53 |
| Yearly Target 3 | 223.35333333333 |
| Yearly Target 4 | 241.61 |
| Yearly Target 5 | 261.43 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 221.78 (8.02%) | 206.00 | 205.10 - 243.18 | 0.5057 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1893 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0179 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8823 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9461 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8836 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2001 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0207 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1548 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1996 times | Fri 30 December 2016 | 48.60 (0%) | 49.00 | 43.28 - 52.60 | 1.2488 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtek Inc AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.33
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 221, while middle bands are at 224 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.35 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 226.57 |
| 12 day DMA | 226.61 |
| 20 day DMA | 226.5 |
| 35 day DMA | 229.17 |
| 50 day DMA | 228.86 |
| 100 day DMA | 226.73 |
| 150 day DMA | 218.23 |
| 200 day DMA | 210.2 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.76 | 227.75 | 226.73 |
| 12 day EMA | 226.48 | 227.33 | 226.88 |
| 20 day EMA | 226.95 | 227.49 | 227.25 |
| 35 day EMA | 226.85 | 227.15 | 226.99 |
| 50 day EMA | 227.25 | 227.47 | 227.38 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.57 | 227.86 | 227.44 |
| 12 day SMA | 226.61 | 226.84 | 226.28 |
| 20 day SMA | 226.5 | 226.97 | 227.09 |
| 35 day SMA | 229.17 | 229.51 | 229.71 |
| 50 day SMA | 228.86 | 228.6 | 228.18 |
| 100 day SMA | 226.73 | 226.62 | 226.44 |
| 150 day SMA | 218.23 | 217.98 | 217.68 |
| 200 day SMA | 210.2 | 210.01 | 209.78 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
