Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 228.62 and 237.27
| Intraday Target 1 | 226.61 |
| Intraday Target 2 | 230.62 |
| Intraday Target 3 | 235.26333333333 |
| Intraday Target 4 | 239.27 |
| Intraday Target 5 | 243.91 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 234.62 (-1.06%) | 238.32 | 231.26 - 239.91 | 0.7697 times | Wed 01 July 2026 | 237.13 (-1.99%) | 241.32 | 237.01 - 243.63 | 0.7345 times | Tue 30 June 2026 | 241.94 (1.78%) | 239.50 | 238.29 - 243.20 | 0.7749 times | Mon 29 June 2026 | 237.72 (0.08%) | 236.32 | 235.46 - 239.07 | 0.5708 times | Fri 26 June 2026 | 237.52 (-1.42%) | 239.73 | 235.77 - 239.73 | 1.092 times | Thu 25 June 2026 | 240.95 (2.37%) | 236.71 | 236.10 - 244.71 | 0.9006 times | Wed 24 June 2026 | 235.38 (0.56%) | 233.87 | 233.76 - 239.81 | 0.9811 times | Tue 23 June 2026 | 234.08 (-3.09%) | 237.63 | 233.40 - 237.63 | 0.9408 times | Mon 22 June 2026 | 241.55 (1.74%) | 238.68 | 237.68 - 241.62 | 1.4331 times | Thu 18 June 2026 | 237.42 (2.66%) | 234.00 | 234.00 - 238.67 | 1.8025 times | Wed 17 June 2026 | 231.27 (-0.27%) | 232.53 | 230.53 - 235.53 | 0.8351 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 226.76 and 239.13
| Weekly Target 1 | 224.13 |
| Weekly Target 2 | 229.38 |
| Weekly Target 3 | 236.50333333333 |
| Weekly Target 4 | 241.75 |
| Weekly Target 5 | 248.87 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.627 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.1765 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.0002 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.036 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.807 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 0.9228 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.7043 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.0807 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.0728 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.5727 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.6304 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 226.76 and 239.13
| Monthly Target 1 | 224.13 |
| Monthly Target 2 | 229.38 |
| Monthly Target 3 | 236.50333333333 |
| Monthly Target 4 | 241.75 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 234.62 (-3.03%) | 241.32 | 231.26 - 243.63 | 0.0835 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0891 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0357 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9862 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2308 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0419 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0308 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2026 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0547 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2446 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9993 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 219.86 and 259.47
| Yearly Target 1 | 188.53 |
| Yearly Target 2 | 211.58 |
| Yearly Target 3 | 228.14333333333 |
| Yearly Target 4 | 251.19 |
| Yearly Target 5 | 267.75 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 234.62 (14.28%) | 206.00 | 205.10 - 244.71 | 0.5739 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1808 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0106 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8759 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9393 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8773 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.1915 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0134 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1465 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1909 times | Fri 30 December 2016 | 48.60 (0%) | 51.60 | 43.28 - 52.60 | 1.1778 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 222, while middle bands are at 228 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.96 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 237.79 |
| 12 day DMA | 236.79 |
| 20 day DMA | 232.91 |
| 35 day DMA | 230.15 |
| 50 day DMA | 230.93 |
| 100 day DMA | 228.63 |
| 150 day DMA | 222.18 |
| 200 day DMA | 213.86 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.08 | 238.31 | 238.9 |
| 12 day EMA | 235.91 | 236.15 | 235.97 |
| 20 day EMA | 234.22 | 234.18 | 233.87 |
| 35 day EMA | 233.01 | 232.91 | 232.66 |
| 50 day EMA | 231.8 | 231.69 | 231.47 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.79 | 239.05 | 238.7 |
| 12 day SMA | 236.79 | 236.44 | 235.61 |
| 20 day SMA | 232.91 | 232.59 | 232.12 |
| 35 day SMA | 230.15 | 230.05 | 229.91 |
| 50 day SMA | 230.93 | 230.9 | 230.9 |
| 100 day SMA | 228.63 | 228.58 | 228.49 |
| 150 day SMA | 222.18 | 221.88 | 221.58 |
| 200 day SMA | 213.86 | 213.63 | 213.38 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
