Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 222.58 and 226.89
| Intraday Target 1 | 219.01 |
| Intraday Target 2 | 221.83 |
| Intraday Target 3 | 223.32333333333 |
| Intraday Target 4 | 226.14 |
| Intraday Target 5 | 227.63 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 224.64 (1.52%) | 221.20 | 220.51 - 224.82 | 0.327 times | Tue 19 May 2026 | 221.28 (-1.94%) | 222.01 | 220.00 - 223.52 | 0.8767 times | Mon 18 May 2026 | 225.66 (-0.98%) | 227.28 | 225.15 - 227.94 | 0.8878 times | Fri 15 May 2026 | 227.90 (-1.83%) | 229.50 | 226.89 - 230.44 | 0.9029 times | Thu 14 May 2026 | 232.14 (0.31%) | 233.23 | 230.43 - 233.23 | 0.8572 times | Wed 13 May 2026 | 231.42 (0.1%) | 232.68 | 229.96 - 234.24 | 0.9589 times | Tue 12 May 2026 | 231.20 (-0.41%) | 232.03 | 229.46 - 233.19 | 1.9965 times | Mon 11 May 2026 | 232.16 (-0.1%) | 232.97 | 231.12 - 234.01 | 1.0925 times | Fri 08 May 2026 | 232.40 (-0.99%) | 236.85 | 231.71 - 238.49 | 1.1075 times | Thu 07 May 2026 | 234.73 (-2.75%) | 239.87 | 233.86 - 240.39 | 0.993 times | Wed 06 May 2026 | 241.38 (2.92%) | 239.00 | 236.37 - 243.18 | 1.6099 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 218.35 and 226.29
| Weekly Target 1 | 216.25 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 224.19333333333 |
| Weekly Target 4 | 228.39 |
| Weekly Target 5 | 232.13 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 224.64 (-1.43%) | 227.28 | 220.00 - 227.94 | 0.4428 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2295 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.2205 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.7892 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.7172 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.9281 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.0169 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7793 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.0239 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8527 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.3832 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 210.73 and 233.91
| Monthly Target 1 | 206.09 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 229.27333333333 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 252.45 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 224.64 (-4.61%) | 235.80 | 220.00 - 243.18 | 0.6905 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9415 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.175 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9947 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9841 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1481 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0069 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.1882 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.954 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9171 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2243 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 214.87 and 252.95
| Yearly Target 1 | 186.23 |
| Yearly Target 2 | 205.43 |
| Yearly Target 3 | 224.30666666667 |
| Yearly Target 4 | 243.51 |
| Yearly Target 5 | 262.39 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 224.64 (9.42%) | 206.00 | 205.10 - 243.18 | 0.4486 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1965 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.024 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8876 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9518 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8889 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2073 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0268 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1617 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2068 times | Fri 30 December 2016 | 48.60 (0%) | 48.06 | 43.28 - 52.60 | 1.3232 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.
AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.02 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 226.32 |
| 12 day DMA | 230.79 |
| 20 day DMA | 231.18 |
| 35 day DMA | 230.34 |
| 50 day DMA | 225.64 |
| 100 day DMA | 224.44 |
| 150 day DMA | 214.42 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.87 | 226.49 | 229.09 |
| 12 day EMA | 228.67 | 229.4 | 230.87 |
| 20 day EMA | 229.48 | 229.99 | 230.91 |
| 35 day EMA | 227.99 | 228.19 | 228.6 |
| 50 day EMA | 225.94 | 225.99 | 226.18 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.32 | 227.68 | 229.66 |
| 12 day SMA | 230.79 | 231.27 | 232.04 |
| 20 day SMA | 231.18 | 231.47 | 232.08 |
| 35 day SMA | 230.34 | 230.04 | 229.68 |
| 50 day SMA | 225.64 | 225.65 | 225.66 |
| 100 day SMA | 224.44 | 224.26 | 224.08 |
| 150 day SMA | 214.42 | 214.15 | 213.89 |
| 200 day SMA | 207.2 | 206.97 | 206.76 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
