Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 231.22 and 238.03
| Intraday Target 1 | 229.87 |
| Intraday Target 2 | 232.56 |
| Intraday Target 3 | 236.68 |
| Intraday Target 4 | 239.37 |
| Intraday Target 5 | 243.49 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.25 (-2.56%) | 238.37 | 233.99 - 240.80 | 1.3091 times | Tue 28 July 2026 | 241.43 (-0.7%) | 242.39 | 239.93 - 244.16 | 1.1661 times | Mon 27 July 2026 | 243.12 (0.48%) | 242.93 | 238.10 - 243.97 | 0.8767 times | Fri 24 July 2026 | 241.97 (0.34%) | 242.03 | 240.54 - 243.65 | 0.9409 times | Thu 23 July 2026 | 241.14 (1.71%) | 236.00 | 236.00 - 241.76 | 0.9044 times | Wed 22 July 2026 | 237.09 (-0.28%) | 236.72 | 236.72 - 239.76 | 0.7371 times | Tue 21 July 2026 | 237.76 (1.08%) | 237.08 | 233.97 - 239.42 | 1.0481 times | Mon 20 July 2026 | 235.21 (-0.76%) | 237.95 | 233.45 - 238.96 | 1.0154 times | Fri 17 July 2026 | 237.00 (-0.13%) | 230.80 | 229.89 - 237.99 | 1.0023 times | Thu 16 July 2026 | 237.30 (1.62%) | 231.07 | 230.35 - 237.66 | 0.9999 times | Wed 15 July 2026 | 233.52 (-0.19%) | 235.00 | 231.02 - 235.28 | 0.7263 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 229.54 and 239.71
| Weekly Target 1 | 227.63 |
| Weekly Target 2 | 231.44 |
| Weekly Target 3 | 237.8 |
| Weekly Target 4 | 241.61 |
| Weekly Target 5 | 247.97 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.25 (-2.78%) | 242.93 | 233.99 - 244.16 | 0.7588 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 1.0518 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.9097 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.5935 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.7527 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.4123 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.2008 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.2438 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.9688 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.1078 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.8455 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 222.06 and 239.71
| Monthly Target 1 | 217.66 |
| Monthly Target 2 | 226.45 |
| Monthly Target 3 | 235.30666666667 |
| Monthly Target 4 | 244.1 |
| Monthly Target 5 | 252.96 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.25 (-2.77%) | 241.32 | 226.51 - 244.16 | 0.7293 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0182 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 0.9682 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.922 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1506 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9741 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9637 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1243 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9861 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.1636 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9342 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 220.18 and 259.79
| Yearly Target 1 | 188.74 |
| Yearly Target 2 | 212 |
| Yearly Target 3 | 228.35333333333 |
| Yearly Target 4 | 251.61 |
| Yearly Target 5 | 267.96 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.25 (14.58%) | 206.00 | 205.10 - 244.71 | 0.6315 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1736 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0044 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8706 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9335 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8719 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.1842 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0072 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1395 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1837 times | Fri 30 December 2016 | 48.60 (0%) | 47.77 | 43.28 - 51.26 | 1.0316 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.71
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 230, while middle bands are at 233 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.6 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 240.58 |
| 12 day DMA | 237.9 |
| 20 day DMA | 236.28 |
| 35 day DMA | 235.16 |
| 50 day DMA | 232.35 |
| 100 day DMA | 229.02 |
| 150 day DMA | 226.68 |
| 200 day DMA | 218.29 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239 | 240.88 | 240.61 |
| 12 day EMA | 238.18 | 238.71 | 238.21 |
| 20 day EMA | 237.05 | 237.24 | 236.8 |
| 35 day EMA | 234.77 | 234.74 | 234.35 |
| 50 day EMA | 233.04 | 232.95 | 232.6 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.58 | 240.95 | 240.22 |
| 12 day SMA | 237.9 | 237.63 | 237.01 |
| 20 day SMA | 236.28 | 236.62 | 236.43 |
| 35 day SMA | 235.16 | 234.9 | 234.47 |
| 50 day SMA | 232.35 | 232.21 | 232.02 |
| 100 day SMA | 229.02 | 229.01 | 228.95 |
| 150 day SMA | 226.68 | 226.44 | 226.18 |
| 200 day SMA | 218.29 | 218.03 | 217.74 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
