Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 220.86 and 232.1
| Intraday Target 1 | 218.16 |
| Intraday Target 2 | 223.56 |
| Intraday Target 3 | 229.40333333333 |
| Intraday Target 4 | 234.8 |
| Intraday Target 5 | 240.64 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 228.95 (-1.73%) | 232.82 | 224.01 - 235.25 | 1.77 times | Mon 27 April 2026 | 232.97 (0.01%) | 233.24 | 230.90 - 234.50 | 0.8937 times | Fri 24 April 2026 | 232.95 (-0.87%) | 234.27 | 231.90 - 234.34 | 0.9581 times | Thu 23 April 2026 | 235.00 (1.97%) | 231.98 | 231.94 - 236.34 | 0.9235 times | Wed 22 April 2026 | 230.46 (-1.32%) | 235.67 | 230.10 - 235.96 | 0.8787 times | Tue 21 April 2026 | 233.54 (-1.39%) | 236.33 | 232.97 - 237.57 | 0.6832 times | Mon 20 April 2026 | 236.82 (0.24%) | 235.91 | 235.40 - 237.61 | 0.6628 times | Fri 17 April 2026 | 236.26 (2.61%) | 232.71 | 231.20 - 238.40 | 1.2516 times | Thu 16 April 2026 | 230.24 (0.06%) | 229.36 | 227.95 - 232.20 | 0.9175 times | Wed 15 April 2026 | 230.10 (-1.82%) | 233.25 | 228.02 - 234.40 | 1.0608 times | Tue 14 April 2026 | 234.36 (-0.05%) | 234.33 | 231.86 - 236.00 | 1.063 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 220.86 and 232.1
| Weekly Target 1 | 218.16 |
| Weekly Target 2 | 223.56 |
| Weekly Target 3 | 229.40333333333 |
| Weekly Target 4 | 234.8 |
| Weekly Target 5 | 240.64 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 228.95 (-1.72%) | 233.24 | 224.01 - 235.25 | 0.4615 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.7114 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.9206 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.0087 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7729 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.0156 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8457 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.372 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.8574 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 1.0341 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.8414 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 220.71 and 246.64
| Monthly Target 1 | 200.68 |
| Monthly Target 2 | 214.81 |
| Monthly Target 3 | 226.60666666667 |
| Monthly Target 4 | 240.74 |
| Monthly Target 5 | 252.54 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 228.95 (6.81%) | 216.89 | 212.47 - 238.40 | 0.6995 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.112 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.989 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9314 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1267 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.953 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2289 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9029 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8979 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1587 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9729 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 217.03 and 253.98
| Yearly Target 1 | 188.42 |
| Yearly Target 2 | 208.68 |
| Yearly Target 3 | 225.36666666667 |
| Yearly Target 4 | 245.63 |
| Yearly Target 5 | 262.32 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 228.95 (11.51%) | 206.00 | 205.10 - 242.05 | 0.3677 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.2234 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0417 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.9012 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9859 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.901 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2011 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0216 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1558 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2006 times | Fri 30 December 2016 | 48.60 (0%) | 46.41 | 43.28 - 52.60 | 1.3977 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 223 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.37 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 232.07 |
| 12 day DMA | 233.01 |
| 20 day DMA | 229.12 |
| 35 day DMA | 223.24 |
| 50 day DMA | 226.29 |
| 100 day DMA | 220.05 |
| 150 day DMA | 210.11 |
| 200 day DMA | 203.59 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.78 | 233.2 | 233.32 |
| 12 day EMA | 231.26 | 231.68 | 231.45 |
| 20 day EMA | 229.47 | 229.52 | 229.16 |
| 35 day EMA | 228.92 | 228.92 | 228.68 |
| 50 day EMA | 227.33 | 227.26 | 227.03 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.07 | 232.98 | 233.75 |
| 12 day SMA | 233.01 | 233.51 | 233.55 |
| 20 day SMA | 229.12 | 228.09 | 226.91 |
| 35 day SMA | 223.24 | 223.04 | 222.86 |
| 50 day SMA | 226.29 | 226.31 | 226.23 |
| 100 day SMA | 220.05 | 219.73 | 219.36 |
| 150 day SMA | 210.11 | 209.84 | 209.54 |
| 200 day SMA | 203.59 | 203.35 | 203.09 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
