Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 202.52 and 204.34
| Intraday Target 1 | 201.05 |
| Intraday Target 2 | 202.17 |
| Intraday Target 3 | 202.87 |
| Intraday Target 4 | 203.99 |
| Intraday Target 5 | 204.69 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.29 (0.66%) | 203.17 | 201.75 - 203.57 | 2.1387 times | Thu 18 December 2025 | 201.96 (1.03%) | 201.35 | 199.99 - 202.82 | 1.0151 times | Wed 17 December 2025 | 199.90 (-0.93%) | 200.48 | 199.07 - 202.20 | 1.0059 times | Tue 16 December 2025 | 201.78 (-0.69%) | 202.80 | 200.83 - 203.78 | 0.8651 times | Mon 15 December 2025 | 203.19 (0.72%) | 201.71 | 201.30 - 203.39 | 0.9089 times | Fri 12 December 2025 | 201.74 (-1.03%) | 204.22 | 200.62 - 204.43 | 0.8404 times | Thu 11 December 2025 | 203.84 (1.58%) | 200.62 | 199.87 - 204.24 | 1.1253 times | Wed 10 December 2025 | 200.66 (2.39%) | 196.51 | 196.08 - 201.80 | 0.9282 times | Tue 09 December 2025 | 195.97 (-1.65%) | 199.43 | 195.82 - 199.43 | 0.5674 times | Mon 08 December 2025 | 199.26 (-0.27%) | 199.29 | 198.65 - 201.09 | 0.6051 times | Fri 05 December 2025 | 199.80 (0.29%) | 199.04 | 198.32 - 201.39 | 0.8813 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 201.18 and 205.89
| Weekly Target 1 | 197.34 |
| Weekly Target 2 | 200.31 |
| Weekly Target 3 | 202.04666666667 |
| Weekly Target 4 | 205.02 |
| Weekly Target 5 | 206.76 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 1.5394 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.055 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 0.8984 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 0.8891 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.1594 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.0426 times | Fri 07 November 2025 | 196.29 (-2.88%) | 196.99 | 193.98 - 199.81 | 0.6716 times | Fri 31 October 2025 | 202.11 (0%) | 198.77 | 197.77 - 204.15 | 0.4122 times | Fri 31 October 2025 | 202.11 (8%) | 187.38 | 182.87 - 204.15 | 1.6455 times | Fri 24 October 2025 | 187.14 (0.9%) | 186.97 | 184.89 - 189.95 | 0.6868 times | Fri 17 October 2025 | 185.47 (3.45%) | 180.14 | 179.79 - 188.17 | 0.7877 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 199.3 and 208.43
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 201.00666666667 |
| Monthly Target 4 | 206.71 |
| Monthly Target 5 | 210.14 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.29 (2.73%) | 196.46 | 195.30 - 204.43 | 0.8726 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.94 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2122 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8906 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8857 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1429 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9596 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9686 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2108 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9171 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 0.9798 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 174.16 and 233.57
| Yearly Target 1 | 124.84 |
| Yearly Target 2 | 164.06 |
| Yearly Target 3 | 184.24666666667 |
| Yearly Target 4 | 223.47 |
| Yearly Target 5 | 243.66 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.29 (12.78%) | 181.96 | 145.02 - 204.43 | 1.0669 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 0.9265 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8016 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.8769 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8014 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.0683 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 0.9086 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.028 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.0678 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.4541 times | Thu 31 December 2015 | 53.59 (0%) | 54.35 | 52.31 - 57.00 | 0.2438 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 194, while middle bands are at 197 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.7 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 200.88 |
| 20 day DMA | 199.22 |
| 35 day DMA | 197.74 |
| 50 day DMA | 194.3 |
| 100 day DMA | 189.99 |
| 150 day DMA | 186.44 |
| 200 day DMA | 181.82 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.02 | 201.39 | 201.1 |
| 12 day EMA | 200.79 | 200.34 | 200.04 |
| 20 day EMA | 199.35 | 198.94 | 198.62 |
| 35 day EMA | 196.75 | 196.37 | 196.04 |
| 50 day EMA | 194.13 | 193.76 | 193.43 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 201.71 | 202.09 |
| 12 day SMA | 200.88 | 200.55 | 200.16 |
| 20 day SMA | 199.22 | 198.55 | 198.04 |
| 35 day SMA | 197.74 | 197.6 | 197.09 |
| 50 day SMA | 194.3 | 193.91 | 193.53 |
| 100 day SMA | 189.99 | 189.73 | 189.5 |
| 150 day SMA | 186.44 | 186.29 | 186.14 |
| 200 day SMA | 181.82 | 181.72 | 181.63 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
