Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 249.91 and 253.62
| Intraday Target 1 | 247.15 |
| Intraday Target 2 | 248.95 |
| Intraday Target 3 | 250.86333333333 |
| Intraday Target 4 | 252.66 |
| Intraday Target 5 | 254.57 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 250.74 (1.21%) | 250.00 | 249.07 - 252.78 | 0.9009 times | Thu 24 September 2026 | 247.74 (0.52%) | 244.18 | 242.11 - 248.00 | 1.2818 times | Wed 23 September 2026 | 246.45 (0.42%) | 243.73 | 243.73 - 248.58 | 0.9437 times | Tue 22 September 2026 | 245.41 (1.73%) | 241.81 | 241.80 - 246.49 | 0.8453 times | Mon 21 September 2026 | 241.23 (1.51%) | 239.79 | 237.76 - 242.32 | 0.8696 times | Fri 18 September 2026 | 237.64 (1.42%) | 234.67 | 233.62 - 237.94 | 1.1195 times | Thu 17 September 2026 | 234.32 (0.92%) | 236.25 | 231.87 - 236.54 | 1.2031 times | Wed 16 September 2026 | 232.19 (-0.96%) | 234.59 | 230.01 - 235.99 | 0.8745 times | Tue 15 September 2026 | 234.45 (0.34%) | 234.58 | 232.01 - 235.22 | 0.9197 times | Mon 14 September 2026 | 233.65 (-3.4%) | 235.94 | 231.29 - 238.66 | 1.0419 times | Fri 11 September 2026 | 241.87 (3.26%) | 237.91 | 237.78 - 243.04 | 0.8447 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 244.25 and 259.27
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 241.41 |
| Weekly Target 3 | 247.09333333333 |
| Weekly Target 4 | 256.43 |
| Weekly Target 5 | 262.11 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 250.74 (5.51%) | 239.79 | 237.76 - 252.78 | 1.1295 times | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.2035 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.7144 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.1634 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 0.9219 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.2004 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.8074 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.1482 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 0.9023 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.809 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.6997 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 240.17 and 263.35
| Monthly Target 1 | 221.19 |
| Monthly Target 2 | 235.97 |
| Monthly Target 3 | 244.37333333333 |
| Monthly Target 4 | 259.15 |
| Monthly Target 5 | 267.55 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 250.74 (6.62%) | 234.11 | 229.60 - 252.78 | 0.9901 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.1171 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8067 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0132 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 0.9634 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9175 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.145 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9693 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.959 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1188 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9812 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 227.92 and 283.98
| Yearly Target 1 | 182.94 |
| Yearly Target 2 | 216.84 |
| Yearly Target 3 | 239 |
| Yearly Target 4 | 272.9 |
| Yearly Target 5 | 295.06 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 250.74 (22.13%) | 206.00 | 205.10 - 261.16 | 0.8211 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1498 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 0.9841 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.853 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9147 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8543 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.1602 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 0.9868 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1164 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1597 times | Fri 30 December 2016 | 48.60 (0%) | 47.74 | 43.30 - 51.26 | 0.8037 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.48
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 228, while middle bands are at 233 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.33 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 246.31 |
| 12 day DMA | 239.99 |
| 20 day DMA | 238.09 |
| 35 day DMA | 242.66 |
| 50 day DMA | 242.58 |
| 100 day DMA | 236.94 |
| 150 day DMA | 233.36 |
| 200 day DMA | 228.93 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.28 | 244.05 | 242.21 |
| 12 day EMA | 242.35 | 240.82 | 239.56 |
| 20 day EMA | 241.19 | 240.19 | 239.4 |
| 35 day EMA | 240.91 | 240.33 | 239.89 |
| 50 day EMA | 242.28 | 241.94 | 241.7 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.31 | 243.69 | 241.01 |
| 12 day SMA | 239.99 | 238.79 | 237.96 |
| 20 day SMA | 238.09 | 237.74 | 237.61 |
| 35 day SMA | 242.66 | 242.68 | 242.88 |
| 50 day SMA | 242.58 | 242.31 | 242.02 |
| 100 day SMA | 236.94 | 236.74 | 236.57 |
| 150 day SMA | 233.36 | 233.24 | 233.15 |
| 200 day SMA | 228.93 | 228.68 | 228.43 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
