Munafa technical analysis AMTEK, Inc. AME technical analysis buy or sell
Munafa technical analysis AMTEK, Inc. AME technical analysis buy or sell Analysis of AMTEK, Inc. AME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 205.31 | 206.81 | 207.87 | 205.10 |
| 29 Mon Dec | 208.69 | 208.31 | 208.98 | 207.41 |
| 29 Mon Dec | 208.69 | 208.31 | 208.98 | 207.41 |
| 26 Fri Dec | 208.45 | 207.92 | 208.49 | 207.36 |
| 24 Wed Dec | 208.28 | 209.03 | 209.33 | 207.99 |
Stock of AMTEK, Inc. closed at 205.31 and it opened at 206.81
It moved inside a range of 205.10 and 207.87
52 week High is 210.14 and 52 week Low is 145.02
Financial Year High is 210.14 and Low is 145.02
This year High is 210.14 and Low is 145.02
AMTEK, Inc. AME Daily Analysis to buy or sell
As per my analysis of AMTEK, Inc. AME, 12 day returns for AMTEK, Inc. AME have been positive, with total returns of 2.12, which is 1.04% with investment starting at 203.19.
An investment of 100,000 bucks in AMTEK, Inc. would have become 101040 bucks today.
AMTEK, Inc. AME moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
AMTEK, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMTEK, Inc. AME at this time.
It appears as if AMTEK, Inc. AME gave a large move recently.
Stock of AMTEK, Inc. (AME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AMTEK, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207 as stoploss in an intra day sell trade for a target of 203.2. However, stock will show a bullish move above 207.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMTEK, Inc. AME
Candle stick analysis of AMTEK, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.5
AMTEK, Inc. is moving towards a low expiry
AMTEK, Inc. is forming a DOJI candle
Candle stick analysis of AMTEK, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.3
AMTEK, Inc. is moving towards a high expiry
AMTEK, Inc. is forming a DOJI candle
Candle stick analysis of AMTEK, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.3
AMTEK, Inc. is moving towards a high expiry
AMTEK, Inc. is forming a DOJI candle
Candle stick analysis of AMTEK, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3
AMTEK, Inc. is moving towards a high expiry
AMTEK, Inc. is forming a DOJI candle
Candle stick analysis of AMTEK, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
AMTEK, Inc. is moving towards a low expiry
AMTEK, Inc. is forming a DOJI candle
AMTEK, Inc. AME Weekly Analysis to buy or sell
As per my analysis of AMTEK, Inc. AME, 12 week returns for AMTEK, Inc. AME have been positive, with total returns of 3.2, which is 1.58% with investment starting at 202.11.
An investment of 100,000 bucks in AMTEK, Inc. would have become 101580 bucks today.
AMTEK, Inc. AME moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of AMTEK, Inc. AME
Candle stick analysis of AMTEK, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.3
AMTEK, Inc. is moving towards a low expiry
AMTEK, Inc. is forming a DOJI candle
Candle stick analysis of AMTEK, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.3
AMTEK, Inc. is moving towards a high expiry
AMTEK, Inc. is forming a DOJI candle
Candle stick analysis of AMTEK, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 3.2
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 2.4 HC: 0.2 LC: 2.1 OC: 1
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 4.4 HC: 1.3 LC: 3 OC: 2.6
AMTEK, Inc. is moving towards a high expiry
AMTEK, Inc. AME Monthly Analysis to buy or sell
As per my analysis of AMTEK, Inc. AME, 12 month returns for AMTEK, Inc. AME have been positive, with total returns of 20.75, which is 11.24% with investment starting at 184.56.
An investment of 100,000 bucks in AMTEK, Inc. would have become 111240 bucks today.
AMTEK, Inc. AME moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.
Monthly Candle Stick analysis of AMTEK, Inc. AME
Candle stick analysis of AMTEK, Inc. as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 7.6 HC: 2.4 LC: 5.1 OC: 7
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 6.5 HC: 1.4 LC: 5 OC: 1.9
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 13.9 HC: 1 LC: 12.8 OC: 8.8
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 5.5 HC: 3.2 LC: 2.3 OC: 4.6
AMTEK, Inc. is moving towards a low expiry
Candle stick analysis of AMTEK, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 8.2 HC: 2.8 LC: 5.2 OC: 5.2
AMTEK, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis AMTEK, Inc. AME technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


