ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 277.61 and 284.11

Intraday Target 1276.04
Intraday Target 2279.17
Intraday Target 3282.53666666667
Intraday Target 4285.67
Intraday Target 5289.04

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Wed 08 April 2026 282.31 (4.57%) 284.23 279.40 - 285.90 1.1463 times
Tue 07 April 2026 269.97 (0.7%) 266.47 265.52 - 271.01 0.8212 times
Mon 06 April 2026 268.10 (1.02%) 261.41 259.50 - 268.50 0.8988 times
Thu 02 April 2026 265.39 (-7.51%) 285.05 264.78 - 286.00 2.0006 times
Wed 01 April 2026 286.95 (2.4%) 283.75 283.14 - 290.35 0.6021 times
Tue 31 March 2026 280.22 (2.95%) 275.11 272.78 - 283.17 1.143 times
Mon 30 March 2026 272.19 (0.93%) 274.48 266.45 - 274.70 0.5 times
Fri 27 March 2026 269.69 (-0.24%) 270.11 264.64 - 272.36 0.609 times
Thu 26 March 2026 270.34 (-5.09%) 281.86 270.00 - 281.95 1.4166 times
Wed 25 March 2026 284.85 (0.7%) 283.42 281.19 - 286.43 0.8625 times
Tue 24 March 2026 282.86 (1.3%) 275.81 275.81 - 286.03 0.9361 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 270.91 and 297.31

Weekly Target 1249.5
Weekly Target 2265.91
Weekly Target 3275.90333333333
Weekly Target 4292.31
Weekly Target 5302.3

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Wed 08 April 2026 282.31 (6.38%) 261.41 259.50 - 285.90 0.7006 times
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 1.0377 times
Fri 27 March 2026 269.69 (0.64%) 276.46 264.64 - 286.43 1.3065 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.4968 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.3593 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.7341 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 1.0228 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 1.0075 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.2039 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.1309 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.9045 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 255.48 and 286.33

Monthly Target 1246.54
Monthly Target 2264.42
Monthly Target 3277.38666666667
Monthly Target 4295.27
Monthly Target 5308.24

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 08 April 2026 282.31 (0.75%) 283.75 259.50 - 290.35 0.3877 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.5366 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.2383 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5755 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9227 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5988 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0016 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9298 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7909 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0182 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1298 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 208.11 and 331.24

Yearly Target 1183.38
Yearly Target 2232.84
Yearly Target 3306.50666666667
Yearly Target 4355.97
Yearly Target 5429.64

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 08 April 2026 282.31 (-21.59%) 363.29 257.04 - 380.17 0.2999 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7618 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6467 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.8061 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.7184 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9979 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3458 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9209 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7656 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7369 times
Fri 30 December 2016 230.86 (0%) 199.05 169.42 - 280.89 1.0688 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 274.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.87

Munafa value: 51 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 256, while middle bands are at 264 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.92 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 274.54
12 day DMA 276.01
20 day DMA 271.88
35 day DMA 282.56
50 day DMA 292.82
100 day DMA 322.63
150 day DMA 332.3
200 day DMA 326.33

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA275.2271.65272.49
12 day EMA274.8273.44274.07
20 day EMA276.69276.1276.75
35 day EMA283.96284.06284.89
50 day EMA292.57292.99293.93

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA274.54274.13274.57
12 day SMA276.01274.81274.63
20 day SMA271.88271.49271.76
35 day SMA282.56283.22284.24
50 day SMA292.82293.4294.31
100 day SMA322.63323.4324.33
150 day SMA332.3332.63333.01
200 day SMA326.33326.28326.32

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top