Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 328 and 332.12
| Intraday Target 1 | 326.83 |
| Intraday Target 2 | 329.17 |
| Intraday Target 3 | 330.95333333333 |
| Intraday Target 4 | 333.29 |
| Intraday Target 5 | 335.07 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 331.50 (0.21%) | 331.97 | 328.62 - 332.74 | 1.2038 times | Mon 09 February 2026 | 330.79 (0.73%) | 326.66 | 326.00 - 334.87 | 0.8553 times | Fri 06 February 2026 | 328.39 (3.93%) | 320.47 | 319.04 - 330.76 | 1.1819 times | Thu 05 February 2026 | 315.96 (-0.87%) | 314.67 | 312.26 - 318.77 | 0.9684 times | Wed 04 February 2026 | 318.72 (1.07%) | 316.73 | 314.23 - 320.35 | 0.992 times | Tue 03 February 2026 | 315.36 (-0.4%) | 318.80 | 309.99 - 320.70 | 0.7961 times | Mon 02 February 2026 | 316.62 (2.39%) | 310.21 | 309.58 - 317.45 | 0.8974 times | Fri 30 January 2026 | 309.24 (-1.37%) | 310.96 | 306.92 - 316.00 | 1.2001 times | Thu 29 January 2026 | 313.52 (0.44%) | 313.35 | 306.57 - 315.00 | 0.9286 times | Wed 28 January 2026 | 312.16 (-0.2%) | 309.10 | 308.44 - 313.04 | 0.9765 times | Tue 27 January 2026 | 312.80 (0.37%) | 312.63 | 308.61 - 314.41 | 0.7194 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 328.75 and 337.62
| Weekly Target 1 | 321.92 |
| Weekly Target 2 | 326.71 |
| Weekly Target 3 | 330.79 |
| Weekly Target 4 | 335.58 |
| Weekly Target 5 | 339.66 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 331.50 (0.95%) | 326.66 | 326.00 - 334.87 | 0.4473 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 1.0506 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.9648 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.9915 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.9587 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.1887 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4584 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1029 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.4772 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.3599 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.7193 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 320.54 and 345.83
| Monthly Target 1 | 300.03 |
| Monthly Target 2 | 315.76 |
| Monthly Target 3 | 325.31666666667 |
| Monthly Target 4 | 341.05 |
| Monthly Target 5 | 350.61 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 331.50 (7.2%) | 310.21 | 309.58 - 334.87 | 0.4121 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.7359 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 1.0167 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6597 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.1036 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 1.0245 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8714 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.1219 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.2448 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.8094 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.9317 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 282.24 and 355.84
| Yearly Target 1 | 265.81 |
| Yearly Target 2 | 298.66 |
| Yearly Target 3 | 339.41333333333 |
| Yearly Target 4 | 372.26 |
| Yearly Target 5 | 413.01 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 331.50 (-7.93%) | 363.29 | 306.57 - 380.17 | 0.1256 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7755 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6583 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8206 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.7313 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.0158 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3699 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9374 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7973 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7681 times | Fri 30 December 2016 | 230.86 (-1.26%) | 231.54 | 169.42 - 280.89 | 1.2188 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 322.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 331 and lower is at 305, while middle bands are at 311 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.45 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 325.07 |
| 12 day DMA | 318.06 |
| 20 day DMA | 317.57 |
| 35 day DMA | 335.89 |
| 50 day DMA | 344.99 |
| 100 day DMA | 350.05 |
| 150 day DMA | 338.94 |
| 200 day DMA | 321.67 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.21 | 323.57 | 319.96 |
| 12 day EMA | 322.3 | 320.63 | 318.78 |
| 20 day EMA | 324.5 | 323.76 | 323.02 |
| 35 day EMA | 332.43 | 332.49 | 332.59 |
| 50 day EMA | 343.9 | 344.41 | 344.97 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.07 | 321.84 | 319.01 |
| 12 day SMA | 318.06 | 316.71 | 315.1 |
| 20 day SMA | 317.57 | 316.8 | 316.54 |
| 35 day SMA | 335.89 | 336.7 | 337.27 |
| 50 day SMA | 344.99 | 345.68 | 346.34 |
| 100 day SMA | 350.05 | 350.13 | 350.24 |
| 150 day SMA | 338.94 | 338.76 | 338.6 |
| 200 day SMA | 321.67 | 321.18 | 320.67 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
