ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 311.81 and 324.45

Intraday Target 1309.34
Intraday Target 2314.27
Intraday Target 3321.98
Intraday Target 4326.91
Intraday Target 5334.62

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Wed 14 January 2026 319.20 (-2%) 325.80 317.05 - 329.69 0.7581 times
Tue 13 January 2026 325.73 (3.08%) 318.53 315.07 - 326.55 1.6188 times
Mon 12 January 2026 316.00 (-2.93%) 322.45 315.21 - 323.88 1.1599 times
Fri 09 January 2026 325.55 (1.02%) 318.00 312.36 - 326.68 1.5905 times
Thu 08 January 2026 322.26 (-12.85%) 341.86 312.12 - 346.50 2.0617 times
Wed 07 January 2026 369.79 (-1.48%) 377.58 366.83 - 379.00 0.7108 times
Tue 06 January 2026 375.36 (-0.35%) 375.49 364.47 - 377.45 0.5728 times
Mon 05 January 2026 376.69 (0.9%) 374.66 373.04 - 380.17 0.6244 times
Fri 02 January 2026 373.33 (3.69%) 363.29 360.30 - 373.34 0.524 times
Wed 31 December 2025 360.04 (-2.45%) 366.35 359.26 - 369.50 0.379 times
Mon 29 December 2025 369.08 (0%) 372.40 367.15 - 373.69 0.2615 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 309.83 and 324.45

Weekly Target 1306.7
Weekly Target 2312.95
Weekly Target 3321.32
Weekly Target 4327.57
Weekly Target 5335.94

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Wed 14 January 2026 319.20 (-1.95%) 322.45 315.07 - 329.69 1.5642 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.4592 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.515 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.1157 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.5362 times
Fri 19 December 2025 362.84 (-0.5%) 367.01 348.94 - 368.11 1.5279 times
Fri 12 December 2025 364.68 (-1.97%) 372.09 361.50 - 377.15 0.8082 times
Fri 05 December 2025 371.99 (1.52%) 363.04 356.67 - 379.17 0.881 times
Fri 28 November 2025 366.42 (4.88%) 350.01 349.74 - 370.00 0.6627 times
Fri 21 November 2025 349.36 (-0.32%) 352.37 335.50 - 359.81 0.93 times
Fri 14 November 2025 350.47 (-2.78%) 364.19 341.54 - 366.08 0.5943 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 281.64 and 349.69

Monthly Target 1269.11
Monthly Target 2294.16
Monthly Target 3337.16333333333
Monthly Target 4362.21
Monthly Target 5405.21

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 14 January 2026 319.20 (-11.34%) 363.29 312.12 - 380.17 0.9624 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9392 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6094 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0194 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9464 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.805 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0364 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1499 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7476 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.7844 times
Mon 31 March 2025 263.35 (-11.37%) 298.38 255.91 - 299.62 1.1665 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 281.64 and 349.69

Yearly Target 1269.11
Yearly Target 2294.16
Yearly Target 3337.16333333333
Yearly Target 4362.21
Yearly Target 5405.21

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 14 January 2026 319.20 (-11.34%) 363.29 312.12 - 380.17 0.0613 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7806 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6626 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.8259 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.7361 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.0224 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3789 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9435 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.8091 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7797 times
Fri 30 December 2016 230.86 (-1.26%) 231.54 169.42 - 280.89 1.2267 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 21 points

Upper Bollinger band is at 398 and lower is at 315, while middle bands are at 336 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.31 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 321.75
12 day DMA 350.18
20 day DMA 355.87
35 day DMA 360.81
50 day DMA 359.03
100 day DMA 353.11
150 day DMA 335.53
200 day DMA 314.49

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA327.92332.28335.55
12 day EMA342.52346.76350.58
20 day EMA350353.24356.14
35 day EMA354.61356.69358.51
50 day EMA355.73357.22358.5

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA321.75331.87341.79
12 day SMA350.18354.69358.57
20 day SMA355.87357.97359.92
35 day SMA360.81361.67362.12
50 day SMA359.03359.95360.63
100 day SMA353.11353.18353.07
150 day SMA335.53335.2334.83
200 day SMA314.49314.21313.89

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top