Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 329.34 and 347.13
| Intraday Target 1 | 326.03 |
| Intraday Target 2 | 332.64 |
| Intraday Target 3 | 343.82 |
| Intraday Target 4 | 350.43 |
| Intraday Target 5 | 361.61 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 339.25 (-4.23%) | 349.36 | 337.21 - 355.00 | 0.831 times | Mon 06 July 2026 | 354.22 (-1.34%) | 360.50 | 351.70 - 364.51 | 0.2318 times | Thu 02 July 2026 | 359.04 (-2.31%) | 365.65 | 354.30 - 365.65 | 0.7207 times | Wed 01 July 2026 | 367.53 (-2.42%) | 371.78 | 357.40 - 375.28 | 0.9919 times | Tue 30 June 2026 | 376.66 (2.46%) | 369.65 | 364.84 - 378.65 | 0.8325 times | Mon 29 June 2026 | 367.62 (1.42%) | 359.18 | 355.72 - 367.62 | 0.9146 times | Fri 26 June 2026 | 362.48 (0.69%) | 355.00 | 343.69 - 365.19 | 1.6418 times | Thu 25 June 2026 | 360.00 (17.84%) | 311.03 | 311.02 - 375.00 | 1.9671 times | Wed 24 June 2026 | 305.51 (2.28%) | 298.85 | 298.76 - 311.80 | 0.5136 times | Tue 23 June 2026 | 298.69 (-7.14%) | 313.61 | 298.59 - 313.61 | 1.355 times | Mon 22 June 2026 | 321.67 (1.28%) | 317.62 | 315.12 - 323.05 | 0.7291 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 324.58 and 351.88
| Weekly Target 1 | 319.69 |
| Weekly Target 2 | 329.47 |
| Weekly Target 3 | 346.99 |
| Weekly Target 4 | 356.77 |
| Weekly Target 5 | 374.29 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 339.25 (-5.51%) | 360.50 | 337.21 - 364.51 | 0.3459 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.1259 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.0199 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.8999 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 0.9932 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0487 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 0.9667 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.7822 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.9258 times | Fri 08 May 2026 | 293.33 (1.4%) | 289.26 | 284.49 - 299.95 | 0.8917 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.8758 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 319.2 and 357.27
| Monthly Target 1 | 312.51 |
| Monthly Target 2 | 325.88 |
| Monthly Target 3 | 350.58 |
| Monthly Target 4 | 363.95 |
| Monthly Target 5 | 388.65 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 339.25 (-9.93%) | 371.78 | 337.21 - 375.28 | 0.22 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3472 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.905 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2825 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4196 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0894 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4556 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8287 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5532 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8988 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.859 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 236.58 and 359.71
| Yearly Target 1 | 202.36 |
| Yearly Target 2 | 270.8 |
| Yearly Target 3 | 325.48666666667 |
| Yearly Target 4 | 393.93 |
| Yearly Target 5 | 448.62 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 339.25 (-5.77%) | 363.29 | 257.04 - 380.17 | 0.5221 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7332 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.624 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7765 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6844 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9648 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3285 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.909 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7429 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7146 times | Fri 30 December 2016 | 230.86 (0%) | 245.35 | 216.89 - 280.89 | 0.7287 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.5
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 31 points
Upper Bollinger band is at 388 and lower is at 264, while middle bands are at 295 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.2 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 359.34 |
| 12 day DMA | 344.19 |
| 20 day DMA | 325.35 |
| 35 day DMA | 312.34 |
| 50 day DMA | 305.51 |
| 100 day DMA | 295.89 |
| 150 day DMA | 312.45 |
| 200 day DMA | 322.75 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.83 | 358.12 | 360.07 |
| 12 day EMA | 344.02 | 344.89 | 343.2 |
| 20 day EMA | 333.56 | 332.96 | 330.72 |
| 35 day EMA | 320.56 | 319.46 | 317.41 |
| 50 day EMA | 309.74 | 308.54 | 306.68 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.34 | 365.01 | 366.67 |
| 12 day SMA | 344.19 | 341.39 | 337.4 |
| 20 day SMA | 325.35 | 323.49 | 321.17 |
| 35 day SMA | 312.34 | 310.92 | 308.91 |
| 50 day SMA | 305.51 | 304.52 | 303.27 |
| 100 day SMA | 295.89 | 295.8 | 295.54 |
| 150 day SMA | 312.45 | 312.56 | 312.52 |
| 200 day SMA | 322.75 | 322.73 | 322.66 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
