Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 309.15 and 322.33
| Intraday Target 1 | 306.15 |
| Intraday Target 2 | 312.14 |
| Intraday Target 3 | 319.32666666667 |
| Intraday Target 4 | 325.32 |
| Intraday Target 5 | 332.51 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.14 (-2.82%) | 323.93 | 313.33 - 326.51 | 0.925 times | Thu 29 October 2026 | 327.36 (3.24%) | 316.14 | 314.22 - 327.77 | 0.82 times | Wed 28 October 2026 | 317.08 (-1.87%) | 318.99 | 313.82 - 320.60 | 1.3082 times | Tue 27 October 2026 | 323.11 (1.38%) | 321.00 | 315.23 - 324.05 | 0.886 times | Mon 26 October 2026 | 318.72 (0%) | 324.16 | 314.79 - 325.58 | 1.446 times | Fri 23 October 2026 | 318.72 (0.47%) | 313.20 | 310.05 - 319.57 | 0.8848 times | Thu 22 October 2026 | 317.23 (0.15%) | 315.00 | 308.62 - 319.75 | 1.1485 times | Wed 21 October 2026 | 316.76 (1.85%) | 306.76 | 306.76 - 319.14 | 0.6245 times | Tue 20 October 2026 | 311.02 (0.79%) | 307.90 | 303.04 - 311.15 | 0.9321 times | Mon 19 October 2026 | 308.58 (1.76%) | 306.54 | 303.35 - 309.96 | 1.0248 times | Fri 16 October 2026 | 303.25 (0.46%) | 302.34 | 299.19 - 306.40 | 0.9474 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 308.52 and 322.96
| Weekly Target 1 | 305.31 |
| Weekly Target 2 | 311.72 |
| Weekly Target 3 | 319.74666666667 |
| Weekly Target 4 | 326.16 |
| Weekly Target 5 | 334.19 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.14 (-0.18%) | 324.16 | 313.33 - 327.77 | 1.0828 times | Fri 23 October 2026 | 318.72 (5.1%) | 306.54 | 303.04 - 319.75 | 0.9278 times | Fri 16 October 2026 | 303.25 (1.65%) | 298.41 | 293.25 - 306.40 | 0.9125 times | Fri 09 October 2026 | 298.34 (-3.37%) | 308.87 | 293.91 - 310.61 | 1.1819 times | Fri 02 October 2026 | 308.76 (-3.34%) | 300.08 | 293.18 - 314.43 | 2.0106 times | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.0482 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.278 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.4183 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.6374 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.5025 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.6323 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 305.66 and 340.25
| Monthly Target 1 | 278.44 |
| Monthly Target 2 | 298.29 |
| Monthly Target 3 | 313.03 |
| Monthly Target 4 | 332.88 |
| Monthly Target 5 | 347.62 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.14 (2.69%) | 306.44 | 293.18 - 327.77 | 1.0492 times | Wed 30 September 2026 | 309.81 (-6.62%) | 329.62 | 295.76 - 337.98 | 0.8783 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6038 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.8468 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.1896 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.7991 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.1325 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.2535 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 0.9619 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.2853 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7318 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 226.03 and 349.16
| Yearly Target 1 | 195.32 |
| Yearly Target 2 | 256.73 |
| Yearly Target 3 | 318.45 |
| Yearly Target 4 | 379.86 |
| Yearly Target 5 | 441.58 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.14 (-11.64%) | 363.29 | 257.04 - 380.17 | 0.7477 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7157 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6091 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.758 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6681 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9418 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.2968 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.8874 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7014 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.6738 times | Fri 30 December 2016 | 230.86 (0%) | 273.85 | 216.89 - 278.21 | 0.3884 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 329 and lower is at 291, while middle bands are at 300 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.5 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 320.88 |
| 12 day DMA | 315.15 |
| 20 day DMA | 309.16 |
| 35 day DMA | 307.89 |
| 50 day DMA | 314.93 |
| 100 day DMA | 325.82 |
| 150 day DMA | 313.48 |
| 200 day DMA | 309.77 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.06 | 321.02 | 317.85 |
| 12 day EMA | 316.02 | 315.63 | 313.5 |
| 20 day EMA | 313.75 | 313.29 | 311.81 |
| 35 day EMA | 315.54 | 315.39 | 314.69 |
| 50 day EMA | 318.48 | 318.49 | 318.13 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.88 | 321 | 318.97 |
| 12 day SMA | 315.15 | 313.38 | 311.19 |
| 20 day SMA | 309.16 | 308.69 | 307.28 |
| 35 day SMA | 307.89 | 307.91 | 307.6 |
| 50 day SMA | 314.93 | 315.4 | 315.83 |
| 100 day SMA | 325.82 | 325.64 | 325.32 |
| 150 day SMA | 313.48 | 313.16 | 312.78 |
| 200 day SMA | 309.77 | 309.81 | 309.75 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
