Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 332.89 and 339.89
| Intraday Target 1 | 327.2 |
| Intraday Target 2 | 331.58 |
| Intraday Target 3 | 334.19666666667 |
| Intraday Target 4 | 338.58 |
| Intraday Target 5 | 341.2 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 335.97 (1.77%) | 333.53 | 329.81 - 336.81 | 1.1322 times | Fri 24 July 2026 | 330.14 (0.97%) | 327.41 | 325.01 - 331.03 | 0.7252 times | Thu 23 July 2026 | 326.97 (-1.38%) | 328.07 | 325.29 - 334.12 | 0.686 times | Wed 22 July 2026 | 331.55 (1.68%) | 323.81 | 323.56 - 332.11 | 1.0072 times | Tue 21 July 2026 | 326.07 (-0.23%) | 329.75 | 323.51 - 332.31 | 1.1553 times | Mon 20 July 2026 | 326.83 (-2.06%) | 335.21 | 325.77 - 337.67 | 1.0053 times | Fri 17 July 2026 | 333.72 (-1.92%) | 332.07 | 328.68 - 340.12 | 0.8545 times | Thu 16 July 2026 | 340.25 (1.71%) | 329.55 | 329.55 - 340.39 | 1.0742 times | Wed 15 July 2026 | 334.52 (2.15%) | 330.30 | 328.65 - 338.32 | 1.2443 times | Tue 14 July 2026 | 327.48 (0.65%) | 328.03 | 325.14 - 334.98 | 1.1158 times | Mon 13 July 2026 | 325.36 (-2.27%) | 331.58 | 324.00 - 336.43 | 1.3728 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 332.89 and 339.89
| Weekly Target 1 | 327.2 |
| Weekly Target 2 | 331.58 |
| Weekly Target 3 | 334.19666666667 |
| Weekly Target 4 | 338.58 |
| Weekly Target 5 | 341.2 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 335.97 (1.77%) | 333.53 | 329.81 - 336.81 | 0.1796 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7262 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.8978 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8132 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.1784 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.1141 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9419 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0395 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0976 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 1.0118 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.8187 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 303.86 and 355.63
| Monthly Target 1 | 293.15 |
| Monthly Target 2 | 314.56 |
| Monthly Target 3 | 344.92 |
| Monthly Target 4 | 366.33 |
| Monthly Target 5 | 396.69 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 335.97 (-10.8%) | 371.78 | 323.51 - 375.28 | 0.7077 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.28 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8598 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2186 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3488 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.035 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.383 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7874 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5256 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.854 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8162 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 234.94 and 358.07
| Yearly Target 1 | 201.26 |
| Yearly Target 2 | 268.62 |
| Yearly Target 3 | 324.39333333333 |
| Yearly Target 4 | 391.75 |
| Yearly Target 5 | 447.52 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 335.97 (-6.69%) | 363.29 | 257.04 - 380.17 | 0.5556 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7306 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6218 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7737 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.682 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9614 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3238 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9058 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7368 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7086 times | Fri 30 December 2016 | 230.86 (0%) | 250.43 | 216.89 - 280.89 | 0.59 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.91
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 16 points
Upper Bollinger band is at 371 and lower is at 310, while middle bands are at 325 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.56 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 330.14 |
| 12 day DMA | 330.98 |
| 20 day DMA | 340.01 |
| 35 day DMA | 326.99 |
| 50 day DMA | 317.14 |
| 100 day DMA | 298.9 |
| 150 day DMA | 308.99 |
| 200 day DMA | 321.94 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.74 | 329.63 | 329.38 |
| 12 day EMA | 332.4 | 331.75 | 332.04 |
| 20 day EMA | 331.6 | 331.14 | 331.24 |
| 35 day EMA | 324.99 | 324.34 | 324 |
| 50 day EMA | 316.24 | 315.44 | 314.84 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.14 | 328.31 | 329.03 |
| 12 day SMA | 330.98 | 330.87 | 330.81 |
| 20 day SMA | 340.01 | 341.33 | 342.83 |
| 35 day SMA | 326.99 | 326.19 | 325.7 |
| 50 day SMA | 317.14 | 316.1 | 315.26 |
| 100 day SMA | 298.9 | 298.49 | 298.21 |
| 150 day SMA | 308.99 | 309.15 | 309.38 |
| 200 day SMA | 321.94 | 322.04 | 322.21 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
