AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 290.82 and 303.75
| Intraday Target 1 | 280.06 |
| Intraday Target 2 | 288.65 |
| Intraday Target 3 | 292.99 |
| Intraday Target 4 | 301.58 |
| Intraday Target 5 | 305.92 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 297.24 (2.99%) | 292.04 | 284.40 - 297.33 | 0.5073 times | Thu 11 June 2026 | 288.60 (2.93%) | 283.53 | 279.91 - 289.32 | 0.8024 times | Wed 10 June 2026 | 280.39 (-6.5%) | 296.01 | 279.73 - 296.09 | 1.328 times | Tue 09 June 2026 | 299.88 (1.32%) | 299.12 | 291.85 - 303.50 | 1.1341 times | Mon 08 June 2026 | 295.98 (-2.01%) | 304.80 | 295.98 - 304.80 | 1.0923 times | Fri 05 June 2026 | 302.04 (-1.94%) | 305.74 | 299.74 - 308.19 | 0.7768 times | Thu 04 June 2026 | 308.01 (-1.54%) | 310.94 | 307.64 - 312.24 | 1.0445 times | Wed 03 June 2026 | 312.84 (0.46%) | 310.97 | 305.68 - 313.77 | 1.1158 times | Tue 02 June 2026 | 311.40 (1.43%) | 308.22 | 305.81 - 314.25 | 1.0207 times | Mon 01 June 2026 | 307.00 (0.62%) | 302.01 | 300.00 - 310.18 | 1.1783 times | Fri 29 May 2026 | 305.11 (1.6%) | 300.96 | 299.70 - 308.42 | 2.0545 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 275.95 and 301.02
| Weekly Target 1 | 268.85 |
| Weekly Target 2 | 283.05 |
| Weekly Target 3 | 293.92333333333 |
| Weekly Target 4 | 308.12 |
| Weekly Target 5 | 318.99 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 0.9622 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.016 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 0.9366 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.7578 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.8969 times | Fri 08 May 2026 | 293.33 (1.4%) | 289.26 | 284.49 - 299.95 | 0.8639 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.8485 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.0338 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.4256 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.2586 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.1057 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 271.23 and 305.75
| Monthly Target 1 | 262.55 |
| Monthly Target 2 | 279.9 |
| Monthly Target 3 | 297.07333333333 |
| Monthly Target 4 | 314.42 |
| Monthly Target 5 | 331.59 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 297.24 (-2.58%) | 302.01 | 279.73 - 314.25 | 0.5081 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9244 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3101 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4502 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1128 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4869 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8466 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5651 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9182 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8775 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7122 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 215.58 and 338.71
| Yearly Target 1 | 188.35 |
| Yearly Target 2 | 242.8 |
| Yearly Target 3 | 311.48333333333 |
| Yearly Target 4 | 365.93 |
| Yearly Target 5 | 434.61 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 297.24 (-17.44%) | 363.29 | 257.04 - 380.17 | 0.453 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7385 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6285 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7821 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6894 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9718 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3382 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9157 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7556 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7271 times | Fri 30 December 2016 | 230.86 (0%) | 254.78 | 216.89 - 280.89 | 0.8132 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.89
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 12 points
Upper Bollinger band is at 318 and lower is at 272, while middle bands are at 283 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.3 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 292.42 |
| 12 day DMA | 300.73 |
| 20 day DMA | 294.36 |
| 35 day DMA | 292.31 |
| 50 day DMA | 289.36 |
| 100 day DMA | 292.78 |
| 150 day DMA | 314.24 |
| 200 day DMA | 322.48 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.11 | 292.54 | 294.51 |
| 12 day EMA | 296.02 | 295.8 | 297.11 |
| 20 day EMA | 295.11 | 294.89 | 295.55 |
| 35 day EMA | 292.21 | 291.91 | 292.1 |
| 50 day EMA | 288.54 | 288.18 | 288.16 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.42 | 293.38 | 297.26 |
| 12 day SMA | 300.73 | 300.69 | 301.44 |
| 20 day SMA | 294.36 | 293.96 | 293.73 |
| 35 day SMA | 292.31 | 292.09 | 292.18 |
| 50 day SMA | 289.36 | 289.15 | 288.98 |
| 100 day SMA | 292.78 | 293.01 | 293.33 |
| 150 day SMA | 314.24 | 314.7 | 315.17 |
| 200 day SMA | 322.48 | 322.56 | 322.69 |


