AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 277.61 and 284.11
| Intraday Target 1 | 276.04 |
| Intraday Target 2 | 279.17 |
| Intraday Target 3 | 282.53666666667 |
| Intraday Target 4 | 285.67 |
| Intraday Target 5 | 289.04 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 282.31 (4.57%) | 284.23 | 279.40 - 285.90 | 1.1463 times | Tue 07 April 2026 | 269.97 (0.7%) | 266.47 | 265.52 - 271.01 | 0.8212 times | Mon 06 April 2026 | 268.10 (1.02%) | 261.41 | 259.50 - 268.50 | 0.8988 times | Thu 02 April 2026 | 265.39 (-7.51%) | 285.05 | 264.78 - 286.00 | 2.0006 times | Wed 01 April 2026 | 286.95 (2.4%) | 283.75 | 283.14 - 290.35 | 0.6021 times | Tue 31 March 2026 | 280.22 (2.95%) | 275.11 | 272.78 - 283.17 | 1.143 times | Mon 30 March 2026 | 272.19 (0.93%) | 274.48 | 266.45 - 274.70 | 0.5 times | Fri 27 March 2026 | 269.69 (-0.24%) | 270.11 | 264.64 - 272.36 | 0.609 times | Thu 26 March 2026 | 270.34 (-5.09%) | 281.86 | 270.00 - 281.95 | 1.4166 times | Wed 25 March 2026 | 284.85 (0.7%) | 283.42 | 281.19 - 286.43 | 0.8625 times | Tue 24 March 2026 | 282.86 (1.3%) | 275.81 | 275.81 - 286.03 | 0.9361 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 270.91 and 297.31
| Weekly Target 1 | 249.5 |
| Weekly Target 2 | 265.91 |
| Weekly Target 3 | 275.90333333333 |
| Weekly Target 4 | 292.31 |
| Weekly Target 5 | 302.3 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 282.31 (6.38%) | 261.41 | 259.50 - 285.90 | 0.7006 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.0377 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.3065 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4968 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.3593 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.7341 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.0228 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.0075 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.2039 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.1309 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.9045 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 255.48 and 286.33
| Monthly Target 1 | 246.54 |
| Monthly Target 2 | 264.42 |
| Monthly Target 3 | 277.38666666667 |
| Monthly Target 4 | 295.27 |
| Monthly Target 5 | 308.24 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 282.31 (0.75%) | 283.75 | 259.50 - 290.35 | 0.3877 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.5366 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2383 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5755 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9227 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5988 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0016 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9298 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7909 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0182 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1298 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 208.11 and 331.24
| Yearly Target 1 | 183.38 |
| Yearly Target 2 | 232.84 |
| Yearly Target 3 | 306.50666666667 |
| Yearly Target 4 | 355.97 |
| Yearly Target 5 | 429.64 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 282.31 (-21.59%) | 363.29 | 257.04 - 380.17 | 0.2999 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7618 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6467 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8061 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.7184 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9979 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3458 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9209 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7656 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7369 times | Fri 30 December 2016 | 230.86 (0%) | 199.05 | 169.42 - 280.89 | 1.0688 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.87
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 256, while middle bands are at 264 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.92 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 274.54 |
| 12 day DMA | 276.01 |
| 20 day DMA | 271.88 |
| 35 day DMA | 282.56 |
| 50 day DMA | 292.82 |
| 100 day DMA | 322.63 |
| 150 day DMA | 332.3 |
| 200 day DMA | 326.33 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.2 | 271.65 | 272.49 |
| 12 day EMA | 274.8 | 273.44 | 274.07 |
| 20 day EMA | 276.69 | 276.1 | 276.75 |
| 35 day EMA | 283.96 | 284.06 | 284.89 |
| 50 day EMA | 292.57 | 292.99 | 293.93 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.54 | 274.13 | 274.57 |
| 12 day SMA | 276.01 | 274.81 | 274.63 |
| 20 day SMA | 271.88 | 271.49 | 271.76 |
| 35 day SMA | 282.56 | 283.22 | 284.24 |
| 50 day SMA | 292.82 | 293.4 | 294.31 |
| 100 day SMA | 322.63 | 323.4 | 324.33 |
| 150 day SMA | 332.3 | 332.63 | 333.01 |
| 200 day SMA | 326.33 | 326.28 | 326.32 |


