AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 311.81 and 324.45
| Intraday Target 1 | 309.34 |
| Intraday Target 2 | 314.27 |
| Intraday Target 3 | 321.98 |
| Intraday Target 4 | 326.91 |
| Intraday Target 5 | 334.62 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.20 (-2%) | 325.80 | 317.05 - 329.69 | 0.7581 times | Tue 13 January 2026 | 325.73 (3.08%) | 318.53 | 315.07 - 326.55 | 1.6188 times | Mon 12 January 2026 | 316.00 (-2.93%) | 322.45 | 315.21 - 323.88 | 1.1599 times | Fri 09 January 2026 | 325.55 (1.02%) | 318.00 | 312.36 - 326.68 | 1.5905 times | Thu 08 January 2026 | 322.26 (-12.85%) | 341.86 | 312.12 - 346.50 | 2.0617 times | Wed 07 January 2026 | 369.79 (-1.48%) | 377.58 | 366.83 - 379.00 | 0.7108 times | Tue 06 January 2026 | 375.36 (-0.35%) | 375.49 | 364.47 - 377.45 | 0.5728 times | Mon 05 January 2026 | 376.69 (0.9%) | 374.66 | 373.04 - 380.17 | 0.6244 times | Fri 02 January 2026 | 373.33 (3.69%) | 363.29 | 360.30 - 373.34 | 0.524 times | Wed 31 December 2025 | 360.04 (-2.45%) | 366.35 | 359.26 - 369.50 | 0.379 times | Mon 29 December 2025 | 369.08 (0%) | 372.40 | 367.15 - 373.69 | 0.2615 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 309.83 and 324.45
| Weekly Target 1 | 306.7 |
| Weekly Target 2 | 312.95 |
| Weekly Target 3 | 321.32 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 335.94 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.20 (-1.95%) | 322.45 | 315.07 - 329.69 | 1.5642 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.4592 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.515 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1157 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.5362 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.5279 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.8082 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 0.881 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.6627 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 0.93 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.5943 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 281.64 and 349.69
| Monthly Target 1 | 269.11 |
| Monthly Target 2 | 294.16 |
| Monthly Target 3 | 337.16333333333 |
| Monthly Target 4 | 362.21 |
| Monthly Target 5 | 405.21 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.20 (-11.34%) | 363.29 | 312.12 - 380.17 | 0.9624 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9392 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6094 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0194 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9464 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.805 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0364 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1499 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7476 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.7844 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1665 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 281.64 and 349.69
| Yearly Target 1 | 269.11 |
| Yearly Target 2 | 294.16 |
| Yearly Target 3 | 337.16333333333 |
| Yearly Target 4 | 362.21 |
| Yearly Target 5 | 405.21 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.20 (-11.34%) | 363.29 | 312.12 - 380.17 | 0.0613 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7806 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6626 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8259 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.7361 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.0224 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3789 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9435 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.8091 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7797 times | Fri 30 December 2016 | 230.86 (-1.26%) | 231.54 | 169.42 - 280.89 | 1.2267 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 342.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 21 points
Upper Bollinger band is at 398 and lower is at 315, while middle bands are at 336 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.31 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 321.75 |
| 12 day DMA | 350.18 |
| 20 day DMA | 355.87 |
| 35 day DMA | 360.81 |
| 50 day DMA | 359.03 |
| 100 day DMA | 353.11 |
| 150 day DMA | 335.53 |
| 200 day DMA | 314.49 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.92 | 332.28 | 335.55 |
| 12 day EMA | 342.52 | 346.76 | 350.58 |
| 20 day EMA | 350 | 353.24 | 356.14 |
| 35 day EMA | 354.61 | 356.69 | 358.51 |
| 50 day EMA | 355.73 | 357.22 | 358.5 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.75 | 331.87 | 341.79 |
| 12 day SMA | 350.18 | 354.69 | 358.57 |
| 20 day SMA | 355.87 | 357.97 | 359.92 |
| 35 day SMA | 360.81 | 361.67 | 362.12 |
| 50 day SMA | 359.03 | 359.95 | 360.63 |
| 100 day SMA | 353.11 | 353.18 | 353.07 |
| 150 day SMA | 335.53 | 335.2 | 334.83 |
| 200 day SMA | 314.49 | 314.21 | 313.89 |


