AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 338.4 and 351.21
| Intraday Target 1 | 327.93 |
| Intraday Target 2 | 336.05 |
| Intraday Target 3 | 340.73666666667 |
| Intraday Target 4 | 348.86 |
| Intraday Target 5 | 353.55 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 344.18 (2.44%) | 333.41 | 332.61 - 345.42 | 1.4034 times | Mon 27 July 2026 | 335.97 (1.77%) | 333.53 | 329.81 - 336.81 | 1.0956 times | Fri 24 July 2026 | 330.14 (0.97%) | 327.41 | 325.01 - 331.03 | 0.7017 times | Thu 23 July 2026 | 326.97 (-1.38%) | 328.07 | 325.29 - 334.12 | 0.6638 times | Wed 22 July 2026 | 331.55 (1.68%) | 323.81 | 323.56 - 332.11 | 0.9746 times | Tue 21 July 2026 | 326.07 (-0.23%) | 329.75 | 323.51 - 332.31 | 1.1179 times | Mon 20 July 2026 | 326.83 (-2.06%) | 335.21 | 325.77 - 337.67 | 0.9727 times | Fri 17 July 2026 | 333.72 (-1.92%) | 332.07 | 328.68 - 340.12 | 0.8268 times | Thu 16 July 2026 | 340.25 (1.71%) | 329.55 | 329.55 - 340.39 | 1.0395 times | Wed 15 July 2026 | 334.52 (2.15%) | 330.30 | 328.65 - 338.32 | 1.204 times | Tue 14 July 2026 | 327.48 (0.65%) | 328.03 | 325.14 - 334.98 | 1.0796 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 337 and 352.61
| Weekly Target 1 | 324.19 |
| Weekly Target 2 | 334.19 |
| Weekly Target 3 | 339.80333333333 |
| Weekly Target 4 | 349.8 |
| Weekly Target 5 | 355.41 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 344.18 (4.25%) | 333.53 | 329.81 - 345.42 | 0.4003 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7098 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.8776 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.7949 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.1519 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.0665 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9207 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0161 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.073 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 0.989 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.8003 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 307.96 and 359.73
| Monthly Target 1 | 295.89 |
| Monthly Target 2 | 320.03 |
| Monthly Target 3 | 347.65666666667 |
| Monthly Target 4 | 371.8 |
| Monthly Target 5 | 399.43 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 344.18 (-8.62%) | 371.78 | 323.51 - 375.28 | 0.7547 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2736 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8555 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2124 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.342 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0298 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.376 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7834 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5229 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8497 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8121 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 239.05 and 362.18
| Yearly Target 1 | 204 |
| Yearly Target 2 | 274.09 |
| Yearly Target 3 | 327.13 |
| Yearly Target 4 | 397.22 |
| Yearly Target 5 | 450.26 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 344.18 (-4.41%) | 363.29 | 257.04 - 380.17 | 0.559 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7303 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6215 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7734 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6818 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9611 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3233 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9055 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7361 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7079 times | Fri 30 December 2016 | 230.86 (0%) | 250.43 | 216.89 - 280.89 | 0.5898 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.91
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 15 points
Upper Bollinger band is at 368 and lower is at 311, while middle bands are at 325 and 354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.77 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 333.76 |
| 12 day DMA | 331.92 |
| 20 day DMA | 338.84 |
| 35 day DMA | 328.2 |
| 50 day DMA | 318.24 |
| 100 day DMA | 299.53 |
| 150 day DMA | 308.9 |
| 200 day DMA | 321.9 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.89 | 331.74 | 329.63 |
| 12 day EMA | 334.2 | 332.39 | 331.74 |
| 20 day EMA | 332.8 | 331.6 | 331.14 |
| 35 day EMA | 325.53 | 324.43 | 323.75 |
| 50 day EMA | 317.43 | 316.34 | 315.54 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.76 | 330.14 | 328.31 |
| 12 day SMA | 331.92 | 330.98 | 330.87 |
| 20 day SMA | 338.84 | 340.01 | 341.33 |
| 35 day SMA | 328.2 | 326.99 | 326.19 |
| 50 day SMA | 318.24 | 317.14 | 316.1 |
| 100 day SMA | 299.53 | 298.9 | 298.49 |
| 150 day SMA | 308.9 | 308.99 | 309.15 |
| 200 day SMA | 321.9 | 321.94 | 322.04 |


