Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 284.67 and 293.02
| Intraday Target 1 | 278.66 |
| Intraday Target 2 | 282.33 |
| Intraday Target 3 | 287.00666666667 |
| Intraday Target 4 | 290.68 |
| Intraday Target 5 | 295.36 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 286.01 (0.32%) | 285.29 | 283.33 - 291.68 | 0.8006 times | Tue 28 April 2026 | 285.11 (-2.31%) | 289.87 | 282.93 - 290.20 | 0.652 times | Mon 27 April 2026 | 291.85 (0.79%) | 290.19 | 286.76 - 293.81 | 0.9338 times | Fri 24 April 2026 | 289.57 (0.05%) | 290.01 | 286.69 - 291.69 | 0.5914 times | Thu 23 April 2026 | 289.42 (-0.89%) | 291.37 | 285.00 - 294.91 | 0.8211 times | Wed 22 April 2026 | 292.01 (-1.45%) | 298.63 | 291.84 - 300.40 | 0.9788 times | Tue 21 April 2026 | 296.32 (-0.06%) | 297.03 | 295.19 - 301.51 | 0.8327 times | Mon 20 April 2026 | 296.51 (1.33%) | 291.52 | 290.48 - 297.12 | 1.3118 times | Fri 17 April 2026 | 292.63 (3.24%) | 287.44 | 287.44 - 295.43 | 1.3746 times | Thu 16 April 2026 | 283.46 (1.79%) | 278.56 | 275.69 - 283.89 | 1.7032 times | Wed 15 April 2026 | 278.48 (-2.24%) | 283.04 | 276.91 - 283.77 | 1.249 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 279.03 and 289.91
| Weekly Target 1 | 276.7 |
| Weekly Target 2 | 281.36 |
| Weekly Target 3 | 287.58333333333 |
| Weekly Target 4 | 292.24 |
| Weekly Target 5 | 298.46 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 286.01 (-1.23%) | 290.19 | 282.93 - 293.81 | 0.4659 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 0.8855 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.221 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.078 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 0.9471 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.1924 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4534 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.2406 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.5827 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9335 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.9196 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 272.76 and 314.77
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 263.17 |
| Monthly Target 3 | 282.34 |
| Monthly Target 4 | 305.18 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 286.01 (2.07%) | 283.75 | 259.50 - 301.51 | 1.227 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4024 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1301 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4379 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8422 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5465 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9141 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8486 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7218 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9293 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.0311 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 209.96 and 333.09
| Yearly Target 1 | 184.61 |
| Yearly Target 2 | 235.31 |
| Yearly Target 3 | 307.74 |
| Yearly Target 4 | 358.44 |
| Yearly Target 5 | 430.87 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 286.01 (-20.56%) | 363.29 | 257.04 - 380.17 | 0.3583 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7573 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6428 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8013 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.7141 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9918 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3377 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9153 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.755 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7265 times | Fri 30 December 2016 | 230.86 (0%) | 196.47 | 191.95 - 280.89 | 0.9756 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 287.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 267, while middle bands are at 276 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.29 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 288.39 |
| 12 day DMA | 288.85 |
| 20 day DMA | 283.82 |
| 35 day DMA | 278.32 |
| 50 day DMA | 283.87 |
| 100 day DMA | 312.26 |
| 150 day DMA | 327.24 |
| 200 day DMA | 325.41 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.98 | 288.96 | 290.89 |
| 12 day EMA | 287.3 | 287.53 | 287.97 |
| 20 day EMA | 285.68 | 285.64 | 285.7 |
| 35 day EMA | 286.51 | 286.54 | 286.62 |
| 50 day EMA | 286.89 | 286.93 | 287 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.39 | 289.59 | 291.83 |
| 12 day SMA | 288.85 | 288.54 | 287.98 |
| 20 day SMA | 283.82 | 283.53 | 282.89 |
| 35 day SMA | 278.32 | 277.99 | 277.72 |
| 50 day SMA | 283.87 | 284.26 | 284.66 |
| 100 day SMA | 312.26 | 313.1 | 313.88 |
| 150 day SMA | 327.24 | 327.59 | 327.95 |
| 200 day SMA | 325.41 | 325.46 | 325.52 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
