AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 277.39 and 286.09
| Intraday Target 1 | 270.34 |
| Intraday Target 2 | 275.73 |
| Intraday Target 3 | 279.03666666667 |
| Intraday Target 4 | 284.43 |
| Intraday Target 5 | 287.74 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 281.13 (0.72%) | 277.06 | 273.64 - 282.34 | 0.7941 times | Wed 20 May 2026 | 279.11 (2.6%) | 273.80 | 270.61 - 280.02 | 0.9773 times | Tue 19 May 2026 | 272.04 (-3.72%) | 279.08 | 271.24 - 282.33 | 1.0029 times | Mon 18 May 2026 | 282.56 (0.33%) | 281.34 | 279.08 - 285.66 | 1.0259 times | Fri 15 May 2026 | 281.63 (-2.66%) | 284.71 | 278.59 - 288.87 | 0.8877 times | Thu 14 May 2026 | 289.34 (1.93%) | 285.51 | 282.98 - 289.81 | 0.9432 times | Wed 13 May 2026 | 283.85 (-1.49%) | 289.87 | 281.62 - 290.30 | 1.3514 times | Tue 12 May 2026 | 288.14 (-0.51%) | 288.99 | 279.71 - 290.79 | 1.1034 times | Mon 11 May 2026 | 289.62 (-1.26%) | 293.35 | 289.56 - 295.44 | 0.8361 times | Fri 08 May 2026 | 293.33 (-0.71%) | 297.28 | 291.17 - 297.28 | 1.0781 times | Thu 07 May 2026 | 295.42 (-0.11%) | 296.71 | 293.04 - 298.28 | 0.8578 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 268.35 and 283.4
| Weekly Target 1 | 264.08 |
| Weekly Target 2 | 272.61 |
| Weekly Target 3 | 279.13333333333 |
| Weekly Target 4 | 287.66 |
| Weekly Target 5 | 294.18 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 281.13 (-0.18%) | 281.34 | 270.61 - 285.66 | 0.6642 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.8951 times | Fri 08 May 2026 | 293.33 (1.4%) | 289.26 | 284.49 - 299.95 | 0.8621 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.8468 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.0317 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.4227 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.2561 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.1035 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.3894 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.5283 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.4455 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 261.2 and 290.54
| Monthly Target 1 | 254.56 |
| Monthly Target 2 | 267.84 |
| Monthly Target 3 | 283.89666666667 |
| Monthly Target 4 | 297.18 |
| Monthly Target 5 | 313.24 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 281.13 (-2.98%) | 291.11 | 270.61 - 299.95 | 0.6642 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3181 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4589 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1196 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4959 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8517 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5685 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9237 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8828 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7166 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9668 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 207.52 and 330.65
| Yearly Target 1 | 182.98 |
| Yearly Target 2 | 232.06 |
| Yearly Target 3 | 306.11333333333 |
| Yearly Target 4 | 355.19 |
| Yearly Target 5 | 429.24 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 281.13 (-21.92%) | 363.29 | 257.04 - 380.17 | 0.4036 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7423 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6318 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7862 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.693 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9769 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3451 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9204 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7647 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7361 times | Fri 30 December 2016 | 230.86 (0%) | 218.11 | 212.60 - 280.89 | 0.9056 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 276, while middle bands are at 282 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.15 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 279.29 |
| 12 day DMA | 285.99 |
| 20 day DMA | 287.01 |
| 35 day DMA | 285.06 |
| 50 day DMA | 281.12 |
| 100 day DMA | 300.07 |
| 150 day DMA | 320.65 |
| 200 day DMA | 323.59 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.5 | 280.19 | 280.73 |
| 12 day EMA | 283.54 | 283.98 | 284.87 |
| 20 day EMA | 284.6 | 284.96 | 285.58 |
| 35 day EMA | 283.01 | 283.12 | 283.36 |
| 50 day EMA | 280.53 | 280.51 | 280.57 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.29 | 280.94 | 281.88 |
| 12 day SMA | 285.99 | 286.82 | 287.36 |
| 20 day SMA | 287.01 | 287.42 | 288.07 |
| 35 day SMA | 285.06 | 285.23 | 285.26 |
| 50 day SMA | 281.12 | 280.96 | 280.86 |
| 100 day SMA | 300.07 | 300.97 | 301.86 |
| 150 day SMA | 320.65 | 321.09 | 321.64 |
| 200 day SMA | 323.59 | 323.76 | 323.92 |


