ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 304.93 and 314.26

Intraday Target 1302.97
Intraday Target 2306.88
Intraday Target 3312.29666666667
Intraday Target 4316.21
Intraday Target 5321.63

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 20 February 2026 310.80 (-0.41%) 311.65 308.38 - 317.71 1.0302 times
Thu 19 February 2026 312.07 (-0.42%) 311.37 309.86 - 314.96 0.5592 times
Wed 18 February 2026 313.39 (0.72%) 309.40 306.93 - 316.27 1.2731 times
Tue 17 February 2026 311.16 (1.85%) 303.65 301.73 - 314.41 1.439 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.8705 times
Fri 13 February 2026 305.50 (-2.47%) 312.61 305.31 - 314.99 0.8705 times
Thu 12 February 2026 313.24 (-2.73%) 324.32 310.73 - 329.34 1.321 times
Wed 11 February 2026 322.03 (-2.86%) 335.34 320.00 - 341.51 0.9922 times
Tue 10 February 2026 331.50 (0.21%) 331.97 328.62 - 332.74 0.9613 times
Mon 09 February 2026 330.79 (0.73%) 326.66 326.00 - 334.87 0.683 times
Fri 06 February 2026 328.39 (3.93%) 320.47 319.04 - 330.76 0.9438 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 306.27 and 322.25

Weekly Target 1294.1
Weekly Target 2302.45
Weekly Target 3310.08
Weekly Target 4318.43
Weekly Target 5326.06

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 1.1213 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.2269 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.2586 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 1.0067 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.9245 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.95 times
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 1.8768 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.0972 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.4392 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.0986 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.4572 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 306.27 and 346.05

Monthly Target 1278.23
Monthly Target 2294.52
Monthly Target 3318.01333333333
Monthly Target 4334.3
Monthly Target 5357.79

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 20 February 2026 310.80 (0.5%) 310.21 301.73 - 341.51 0.9764 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.6338 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9568 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6209 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0386 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9642 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.8201 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0559 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1715 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7617 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.818 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 267.05 and 345.49

Yearly Target 1252.46
Yearly Target 2281.63
Yearly Target 3330.9
Yearly Target 4360.07
Yearly Target 5409.34

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 20 February 2026 310.80 (-13.68%) 363.29 301.73 - 380.17 0.1616 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7727 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6559 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.8176 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.7287 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.0121 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.365 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.934 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7908 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7617 times
Fri 30 December 2016 230.86 (-1.26%) 231.54 169.42 - 280.89 1.2144 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.25

Munafa value: 46 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 331 and lower is at 302, while middle bands are at 309 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.12 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 310.58
12 day DMA 316.69
20 day DMA 315.52
35 day DMA 322.97
50 day DMA 335.81
100 day DMA 347.87
150 day DMA 339.84
200 day DMA 324.34

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA311.81312.32312.44
12 day EMA314.22314.84315.34
20 day EMA317.34318.03318.66
35 day EMA327.05328.01328.95
50 day EMA336.27337.31338.34

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA310.58309.52309.76
12 day SMA316.69317.35317.63
20 day SMA315.52315.74315.72
35 day SMA322.97324.38326.01
50 day SMA335.81337.01338.22
100 day SMA347.87348.15348.42
150 day SMA339.84339.72339.58
200 day SMA324.34324.04323.75

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top