AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 310.26 and 331.77
| Intraday Target 1 | 306.34 |
| Intraday Target 2 | 314.18 |
| Intraday Target 3 | 327.84666666667 |
| Intraday Target 4 | 335.69 |
| Intraday Target 5 | 349.36 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.03 (-2.86%) | 335.34 | 320.00 - 341.51 | 1.2103 times | Tue 10 February 2026 | 331.50 (0.21%) | 331.97 | 328.62 - 332.74 | 1.1726 times | Mon 09 February 2026 | 330.79 (0.73%) | 326.66 | 326.00 - 334.87 | 0.8331 times | Fri 06 February 2026 | 328.39 (3.93%) | 320.47 | 319.04 - 330.76 | 1.1513 times | Thu 05 February 2026 | 315.96 (-0.87%) | 314.67 | 312.26 - 318.77 | 0.9433 times | Wed 04 February 2026 | 318.72 (1.07%) | 316.73 | 314.23 - 320.35 | 0.9663 times | Tue 03 February 2026 | 315.36 (-0.4%) | 318.80 | 309.99 - 320.70 | 0.7755 times | Mon 02 February 2026 | 316.62 (2.39%) | 310.21 | 309.58 - 317.45 | 0.8741 times | Fri 30 January 2026 | 309.24 (-1.37%) | 310.96 | 306.92 - 316.00 | 1.169 times | Thu 29 January 2026 | 313.52 (0.44%) | 313.35 | 306.57 - 315.00 | 0.9045 times | Wed 28 January 2026 | 312.16 (-0.2%) | 309.10 | 308.44 - 313.04 | 0.9511 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 310.26 and 331.77
| Weekly Target 1 | 306.34 |
| Weekly Target 2 | 314.18 |
| Weekly Target 3 | 327.84666666667 |
| Weekly Target 4 | 335.69 |
| Weekly Target 5 | 349.36 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.03 (-1.94%) | 326.66 | 320.00 - 341.51 | 0.6984 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 1.023 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.9395 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.9654 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.9072 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.1312 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4463 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1002 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.4646 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.3241 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.7004 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 315.81 and 347.74
| Monthly Target 1 | 292.44 |
| Monthly Target 2 | 307.24 |
| Monthly Target 3 | 324.37333333333 |
| Monthly Target 4 | 339.17 |
| Monthly Target 5 | 356.3 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.03 (4.14%) | 310.21 | 309.58 - 341.51 | 0.4828 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.7231 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 1.0092 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6549 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0954 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 1.0169 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.865 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.1136 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.2356 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.8034 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.9174 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 277.5 and 351.1
| Yearly Target 1 | 262.66 |
| Yearly Target 2 | 292.34 |
| Yearly Target 3 | 336.25666666667 |
| Yearly Target 4 | 365.94 |
| Yearly Target 5 | 409.86 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.03 (-10.56%) | 363.29 | 306.57 - 380.17 | 0.1299 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7752 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.658 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8202 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.731 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.0153 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3694 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.937 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7966 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7674 times | Fri 30 December 2016 | 230.86 (-1.26%) | 231.54 | 169.42 - 280.89 | 1.2183 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 331 and lower is at 305, while middle bands are at 311 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.46 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 325.73 |
| 12 day DMA | 318.92 |
| 20 day DMA | 317.39 |
| 35 day DMA | 334.73 |
| 50 day DMA | 344.1 |
| 100 day DMA | 349.82 |
| 150 day DMA | 339.07 |
| 200 day DMA | 322.07 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.82 | 326.21 | 323.57 |
| 12 day EMA | 322.26 | 322.3 | 320.63 |
| 20 day EMA | 324.28 | 324.52 | 323.79 |
| 35 day EMA | 332.33 | 332.94 | 333.03 |
| 50 day EMA | 343.62 | 344.5 | 345.03 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.73 | 325.07 | 321.84 |
| 12 day SMA | 318.92 | 318.06 | 316.71 |
| 20 day SMA | 317.39 | 317.57 | 316.8 |
| 35 day SMA | 334.73 | 335.89 | 336.7 |
| 50 day SMA | 344.1 | 344.99 | 345.68 |
| 100 day SMA | 349.82 | 350.05 | 350.13 |
| 150 day SMA | 339.07 | 338.94 | 338.76 |
| 200 day SMA | 322.07 | 321.67 | 321.18 |


