ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 277.39 and 286.09

Intraday Target 1270.34
Intraday Target 2275.73
Intraday Target 3279.03666666667
Intraday Target 4284.43
Intraday Target 5287.74

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 21 May 2026 281.13 (0.72%) 277.06 273.64 - 282.34 0.7941 times
Wed 20 May 2026 279.11 (2.6%) 273.80 270.61 - 280.02 0.9773 times
Tue 19 May 2026 272.04 (-3.72%) 279.08 271.24 - 282.33 1.0029 times
Mon 18 May 2026 282.56 (0.33%) 281.34 279.08 - 285.66 1.0259 times
Fri 15 May 2026 281.63 (-2.66%) 284.71 278.59 - 288.87 0.8877 times
Thu 14 May 2026 289.34 (1.93%) 285.51 282.98 - 289.81 0.9432 times
Wed 13 May 2026 283.85 (-1.49%) 289.87 281.62 - 290.30 1.3514 times
Tue 12 May 2026 288.14 (-0.51%) 288.99 279.71 - 290.79 1.1034 times
Mon 11 May 2026 289.62 (-1.26%) 293.35 289.56 - 295.44 0.8361 times
Fri 08 May 2026 293.33 (-0.71%) 297.28 291.17 - 297.28 1.0781 times
Thu 07 May 2026 295.42 (-0.11%) 296.71 293.04 - 298.28 0.8578 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 268.35 and 283.4

Weekly Target 1264.08
Weekly Target 2272.61
Weekly Target 3279.13333333333
Weekly Target 4287.66
Weekly Target 5294.18

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 21 May 2026 281.13 (-0.18%) 281.34 270.61 - 285.66 0.6642 times
Fri 15 May 2026 281.63 (-3.99%) 293.35 278.59 - 295.44 0.8951 times
Fri 08 May 2026 293.33 (1.4%) 289.26 284.49 - 299.95 0.8621 times
Fri 01 May 2026 289.29 (-0.1%) 290.19 282.93 - 293.81 0.8468 times
Fri 24 April 2026 289.57 (-1.05%) 291.52 285.00 - 301.51 1.0317 times
Fri 17 April 2026 292.63 (5.09%) 281.68 275.69 - 295.43 1.4227 times
Fri 10 April 2026 278.45 (4.92%) 261.41 259.50 - 285.90 1.2561 times
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 1.1035 times
Fri 27 March 2026 269.69 (0.64%) 276.46 264.64 - 286.43 1.3894 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.5283 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.4455 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 261.2 and 290.54

Monthly Target 1254.56
Monthly Target 2267.84
Monthly Target 3283.89666666667
Monthly Target 4297.18
Monthly Target 5313.24

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 21 May 2026 281.13 (-2.98%) 291.11 270.61 - 299.95 0.6642 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.3181 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4589 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.1196 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.4959 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8517 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5685 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9237 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8828 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7166 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 0.9668 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 207.52 and 330.65

Yearly Target 1182.98
Yearly Target 2232.06
Yearly Target 3306.11333333333
Yearly Target 4355.19
Yearly Target 5429.24

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 21 May 2026 281.13 (-21.92%) 363.29 257.04 - 380.17 0.4036 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7423 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6318 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.7862 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.693 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9769 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3451 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9204 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7647 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7361 times
Fri 30 December 2016 230.86 (0%) 218.11 212.60 - 280.89 0.9056 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 276, while middle bands are at 282 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.15 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 279.29
12 day DMA 285.99
20 day DMA 287.01
35 day DMA 285.06
50 day DMA 281.12
100 day DMA 300.07
150 day DMA 320.65
200 day DMA 323.59

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA280.5280.19280.73
12 day EMA283.54283.98284.87
20 day EMA284.6284.96285.58
35 day EMA283.01283.12283.36
50 day EMA280.53280.51280.57

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA279.29280.94281.88
12 day SMA285.99286.82287.36
20 day SMA287.01287.42288.07
35 day SMA285.06285.23285.26
50 day SMA281.12280.96280.86
100 day SMA300.07300.97301.86
150 day SMA320.65321.09321.64
200 day SMA323.59323.76323.92

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top