ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 332.89 and 339.89

Intraday Target 1327.2
Intraday Target 2331.58
Intraday Target 3334.19666666667
Intraday Target 4338.58
Intraday Target 5341.2

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Mon 27 July 2026 335.97 (1.77%) 333.53 329.81 - 336.81 1.1322 times
Fri 24 July 2026 330.14 (0.97%) 327.41 325.01 - 331.03 0.7252 times
Thu 23 July 2026 326.97 (-1.38%) 328.07 325.29 - 334.12 0.686 times
Wed 22 July 2026 331.55 (1.68%) 323.81 323.56 - 332.11 1.0072 times
Tue 21 July 2026 326.07 (-0.23%) 329.75 323.51 - 332.31 1.1553 times
Mon 20 July 2026 326.83 (-2.06%) 335.21 325.77 - 337.67 1.0053 times
Fri 17 July 2026 333.72 (-1.92%) 332.07 328.68 - 340.12 0.8545 times
Thu 16 July 2026 340.25 (1.71%) 329.55 329.55 - 340.39 1.0742 times
Wed 15 July 2026 334.52 (2.15%) 330.30 328.65 - 338.32 1.2443 times
Tue 14 July 2026 327.48 (0.65%) 328.03 325.14 - 334.98 1.1158 times
Mon 13 July 2026 325.36 (-2.27%) 331.58 324.00 - 336.43 1.3728 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 332.89 and 339.89

Weekly Target 1327.2
Weekly Target 2331.58
Weekly Target 3334.19666666667
Weekly Target 4338.58
Weekly Target 5341.2

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Mon 27 July 2026 335.97 (1.77%) 333.53 329.81 - 336.81 0.1796 times
Fri 24 July 2026 330.14 (-1.07%) 335.21 323.51 - 337.67 0.7262 times
Fri 17 July 2026 333.72 (0.24%) 331.58 324.00 - 340.39 0.8978 times
Fri 10 July 2026 332.93 (-7.27%) 360.50 327.38 - 364.51 0.8132 times
Thu 02 July 2026 359.04 (-0.95%) 359.18 354.30 - 378.65 1.1784 times
Fri 26 June 2026 362.48 (14.12%) 317.62 298.59 - 375.00 2.1141 times
Thu 18 June 2026 317.62 (6.86%) 303.58 297.11 - 317.97 0.9419 times
Fri 12 June 2026 297.24 (-1.59%) 304.80 279.73 - 304.80 1.0395 times
Fri 05 June 2026 302.04 (-1.01%) 302.01 299.74 - 314.25 1.0976 times
Fri 29 May 2026 305.11 (6.09%) 290.18 288.65 - 308.42 1.0118 times
Fri 22 May 2026 287.59 (2.12%) 281.34 270.61 - 288.37 0.8187 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 303.86 and 355.63

Monthly Target 1293.15
Monthly Target 2314.56
Monthly Target 3344.92
Monthly Target 4366.33
Monthly Target 5396.69

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 27 July 2026 335.97 (-10.8%) 371.78 323.51 - 375.28 0.7077 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.28 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8598 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2186 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.3488 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.035 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.383 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.7874 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5256 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.854 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8162 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 234.94 and 358.07

Yearly Target 1201.26
Yearly Target 2268.62
Yearly Target 3324.39333333333
Yearly Target 4391.75
Yearly Target 5447.52

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 27 July 2026 335.97 (-6.69%) 363.29 257.04 - 380.17 0.5556 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7306 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6218 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.7737 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.682 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9614 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3238 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9058 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7368 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7086 times
Fri 30 December 2016 230.86 (0%) 250.43 216.89 - 280.89 0.59 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.91

Munafa value: 80 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 341 and price is deviating by 16 points

Upper Bollinger band is at 371 and lower is at 310, while middle bands are at 325 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.56 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 330.14
12 day DMA 330.98
20 day DMA 340.01
35 day DMA 326.99
50 day DMA 317.14
100 day DMA 298.9
150 day DMA 308.99
200 day DMA 321.94

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.74329.63329.38
12 day EMA332.4331.75332.04
20 day EMA331.6331.14331.24
35 day EMA324.99324.34324
50 day EMA316.24315.44314.84

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA330.14328.31329.03
12 day SMA330.98330.87330.81
20 day SMA340.01341.33342.83
35 day SMA326.99326.19325.7
50 day SMA317.14316.1315.26
100 day SMA298.9298.49298.21
150 day SMA308.99309.15309.38
200 day SMA321.94322.04322.21

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top