ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 290.82 and 303.75

Intraday Target 1280.06
Intraday Target 2288.65
Intraday Target 3292.99
Intraday Target 4301.58
Intraday Target 5305.92

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 12 June 2026 297.24 (2.99%) 292.04 284.40 - 297.33 0.5073 times
Thu 11 June 2026 288.60 (2.93%) 283.53 279.91 - 289.32 0.8024 times
Wed 10 June 2026 280.39 (-6.5%) 296.01 279.73 - 296.09 1.328 times
Tue 09 June 2026 299.88 (1.32%) 299.12 291.85 - 303.50 1.1341 times
Mon 08 June 2026 295.98 (-2.01%) 304.80 295.98 - 304.80 1.0923 times
Fri 05 June 2026 302.04 (-1.94%) 305.74 299.74 - 308.19 0.7768 times
Thu 04 June 2026 308.01 (-1.54%) 310.94 307.64 - 312.24 1.0445 times
Wed 03 June 2026 312.84 (0.46%) 310.97 305.68 - 313.77 1.1158 times
Tue 02 June 2026 311.40 (1.43%) 308.22 305.81 - 314.25 1.0207 times
Mon 01 June 2026 307.00 (0.62%) 302.01 300.00 - 310.18 1.1783 times
Fri 29 May 2026 305.11 (1.6%) 300.96 299.70 - 308.42 2.0545 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 275.95 and 301.02

Weekly Target 1268.85
Weekly Target 2283.05
Weekly Target 3293.92333333333
Weekly Target 4308.12
Weekly Target 5318.99

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 12 June 2026 297.24 (-1.59%) 304.80 279.73 - 304.80 0.9622 times
Fri 05 June 2026 302.04 (-1.01%) 302.01 299.74 - 314.25 1.016 times
Fri 29 May 2026 305.11 (6.09%) 290.18 288.65 - 308.42 0.9366 times
Fri 22 May 2026 287.59 (2.12%) 281.34 270.61 - 288.37 0.7578 times
Fri 15 May 2026 281.63 (-3.99%) 293.35 278.59 - 295.44 0.8969 times
Fri 08 May 2026 293.33 (1.4%) 289.26 284.49 - 299.95 0.8639 times
Fri 01 May 2026 289.29 (-0.1%) 290.19 282.93 - 293.81 0.8485 times
Fri 24 April 2026 289.57 (-1.05%) 291.52 285.00 - 301.51 1.0338 times
Fri 17 April 2026 292.63 (5.09%) 281.68 275.69 - 295.43 1.4256 times
Fri 10 April 2026 278.45 (4.92%) 261.41 259.50 - 285.90 1.2586 times
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 1.1057 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 271.23 and 305.75

Monthly Target 1262.55
Monthly Target 2279.9
Monthly Target 3297.07333333333
Monthly Target 4314.42
Monthly Target 5331.59

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 12 June 2026 297.24 (-2.58%) 302.01 279.73 - 314.25 0.5081 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.9244 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.3101 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4502 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.1128 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.4869 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8466 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5651 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9182 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8775 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7122 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 215.58 and 338.71

Yearly Target 1188.35
Yearly Target 2242.8
Yearly Target 3311.48333333333
Yearly Target 4365.93
Yearly Target 5434.61

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 12 June 2026 297.24 (-17.44%) 363.29 257.04 - 380.17 0.453 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7385 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6285 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.7821 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.6894 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9718 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3382 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9157 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7556 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7271 times
Fri 30 December 2016 230.86 (0%) 254.78 216.89 - 280.89 0.8132 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 296.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.89

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 12 points

Upper Bollinger band is at 318 and lower is at 272, while middle bands are at 283 and 307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.3 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 292.42
12 day DMA 300.73
20 day DMA 294.36
35 day DMA 292.31
50 day DMA 289.36
100 day DMA 292.78
150 day DMA 314.24
200 day DMA 322.48

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA294.11292.54294.51
12 day EMA296.02295.8297.11
20 day EMA295.11294.89295.55
35 day EMA292.21291.91292.1
50 day EMA288.54288.18288.16

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA292.42293.38297.26
12 day SMA300.73300.69301.44
20 day SMA294.36293.96293.73
35 day SMA292.31292.09292.18
50 day SMA289.36289.15288.98
100 day SMA292.78293.01293.33
150 day SMA314.24314.7315.17
200 day SMA322.48322.56322.69

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top