Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 356.22 and 369.97
| Intraday Target 1 | 353.39 |
| Intraday Target 2 | 359.04 |
| Intraday Target 3 | 367.14333333333 |
| Intraday Target 4 | 372.79 |
| Intraday Target 5 | 380.89 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.68 (-2.66%) | 374.68 | 361.50 - 375.25 | 1.4895 times | Thu 11 December 2025 | 374.64 (0.61%) | 370.00 | 369.54 - 376.66 | 1.0825 times | Wed 10 December 2025 | 372.38 (0.37%) | 371.46 | 368.97 - 377.15 | 1.0575 times | Tue 09 December 2025 | 371.00 (-0.34%) | 369.79 | 368.60 - 374.30 | 0.603 times | Mon 08 December 2025 | 372.25 (0.07%) | 372.09 | 367.77 - 376.90 | 0.5521 times | Fri 05 December 2025 | 371.99 (-0.73%) | 375.00 | 370.74 - 378.71 | 0.9716 times | Thu 04 December 2025 | 374.72 (1.41%) | 366.90 | 366.02 - 379.17 | 0.7643 times | Wed 03 December 2025 | 369.51 (1.58%) | 363.55 | 361.23 - 375.89 | 1.2826 times | Tue 02 December 2025 | 363.75 (0.17%) | 363.90 | 358.47 - 367.33 | 1.1221 times | Mon 01 December 2025 | 363.15 (-0.89%) | 363.04 | 356.67 - 369.79 | 1.075 times | Fri 28 November 2025 | 366.42 (0.12%) | 367.88 | 365.02 - 368.94 | 0.269 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 355.27 and 370.92
| Weekly Target 1 | 352.13 |
| Weekly Target 2 | 358.4 |
| Weekly Target 3 | 367.77666666667 |
| Weekly Target 4 | 374.05 |
| Weekly Target 5 | 383.43 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 1.1982 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 1.3062 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.9826 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 1.3788 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.8811 times | Fri 07 November 2025 | 360.49 (-1.25%) | 360.09 | 350.50 - 367.81 | 0.7523 times | Fri 31 October 2025 | 365.05 (0%) | 361.75 | 361.75 - 366.78 | 0.1913 times | Fri 31 October 2025 | 365.05 (-0.87%) | 373.16 | 359.50 - 373.89 | 1.1448 times | Fri 24 October 2025 | 368.27 (3.11%) | 362.35 | 353.57 - 373.41 | 1.0963 times | Fri 17 October 2025 | 357.15 (2.69%) | 351.41 | 348.23 - 372.64 | 1.0684 times | Fri 10 October 2025 | 347.78 (-1.46%) | 353.28 | 344.03 - 365.22 | 1.6586 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 360.68 and 383.18
| Monthly Target 1 | 344.34 |
| Monthly Target 2 | 354.51 |
| Monthly Target 3 | 366.84 |
| Monthly Target 4 | 377.01 |
| Monthly Target 5 | 389.34 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.68 (-0.47%) | 363.04 | 356.67 - 379.17 | 0.396 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6317 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0567 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.981 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8344 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0743 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.192 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.775 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.8497 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.2092 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.7975 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 290.75 and 453.11
| Yearly Target 1 | 157.86 |
| Yearly Target 2 | 261.27 |
| Yearly Target 3 | 320.22 |
| Yearly Target 4 | 423.63 |
| Yearly Target 5 | 482.58 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.68 (24.83%) | 296.48 | 216.81 - 379.17 | 0.6694 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.5953 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7421 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6614 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9186 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.2389 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.8477 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.6254 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.599 times | Fri 30 December 2016 | 230.86 (-1.26%) | 231.54 | 169.42 - 280.89 | 1.1022 times | Thu 31 December 2015 | 233.80 (0%) | 182.88 | 180.93 - 241.90 | 0.2235 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 340, while middle bands are at 351 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.2 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 370.99 |
| 12 day DMA | 369.21 |
| 20 day DMA | 361.37 |
| 35 day DMA | 361.75 |
| 50 day DMA | 360.89 |
| 100 day DMA | 344.09 |
| 150 day DMA | 322.87 |
| 200 day DMA | 305.68 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.78 | 372.33 | 371.17 |
| 12 day EMA | 367.83 | 368.4 | 367.27 |
| 20 day EMA | 365.3 | 365.37 | 364.39 |
| 35 day EMA | 362.57 | 362.45 | 361.73 |
| 50 day EMA | 360.84 | 360.68 | 360.11 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.99 | 372.45 | 372.47 |
| 12 day SMA | 369.21 | 369.15 | 367.53 |
| 20 day SMA | 361.37 | 360.81 | 360.15 |
| 35 day SMA | 361.75 | 361.91 | 361.42 |
| 50 day SMA | 360.89 | 360.72 | 360.49 |
| 100 day SMA | 344.09 | 343.47 | 342.68 |
| 150 day SMA | 322.87 | 322.15 | 321.33 |
| 200 day SMA | 305.68 | 305.41 | 305.07 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
