ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AYI Historical charts - Acuity Brands, Inc.

Historical charts for Stock AYI - Share Acuity Brands, Inc. trades in NYSE under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 273.15
  • 12Day Average: 269.79
  • 20Day Average: 279.59
  • 50Day Average: 301.07
  • 100Day Average: 331.3
  • 150Day Average: 335.72

AYI Indicators & signals

Indicator MACD (12,26,9)

274.82, 284.76, -12.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.09, 20.71, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 282.86 275.81 to 286.03 1.3% 1.03 times
23 Mon Mar 2026 279.23 272.15 to 281.49 4.2% 1.67 times
20 Fri Mar 2026 267.97 264.46 to 270.76 0.07% 0.38 times
19 Thu Mar 2026 267.79 261.10 to 269.84 -0.04% 0.41 times
17 Tue Mar 2026 267.90 261.26 to 270.48 1.28% 0.62 times
16 Mon Mar 2026 264.51 261.16 to 268.68 1.41% 0.82 times
13 Fri Mar 2026 260.83 259.10 to 263.48 1.18% 0.89 times
12 Thu Mar 2026 257.79 257.04 to 264.91 -3.04% 1.61 times
11 Wed Mar 2026 265.88 265.31 to 275.38 -2.56% 1.28 times
10 Tue Mar 2026 272.87 272.39 to 280.56 -0.59% 0.92 times
09 Mon Mar 2026 274.48 267.82 to 275.01 -0.34% 1.4 times
06 Fri Mar 2026 275.42 269.86 to 276.39 -2.21% 0.89 times

Technical analysis forecast of AYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYI AYI at this time. Stock is rising and might rise more.

It appears as if AYI AYI gave a large move recently.

Stock of AYI (AYI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AYI is bullish for shortterm, and stock might move up till 295.4 or till 313.5. Use a stoploss of 280.26 and if this stock hits its stoploss, then it can fall down till 265.13

Tomorrow's movement Prediction of AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AYI Historical charts - Share Acuity Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AYI Historical charts - Share Acuity Brands, Inc.

 

Back to top