ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AYI Historical charts - Acuity Brands, Inc.

Historical charts for Stock AYI - Share Acuity Brands, Inc. trades in NYSE under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 325.07
  • 12Day Average: 318.06
  • 20Day Average: 317.57
  • 50Day Average: 344.99
  • 100Day Average: 350.05
  • 150Day Average: 338.94

AYI Indicators & signals

Indicator MACD (12,26,9)

322.3, 327.29, -8.76
Indicator MACD is in negative zone

Indicator ADX (14)

7.47, 20.28, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 331.50 328.62 to 332.74 0.21% 1.27 times
09 Mon Feb 2026 330.79 326.00 to 334.87 0.73% 0.9 times
06 Fri Feb 2026 328.39 319.04 to 330.76 3.93% 1.24 times
05 Thu Feb 2026 315.96 312.26 to 318.77 -0.87% 1.02 times
04 Wed Feb 2026 318.72 314.23 to 320.35 1.07% 1.04 times
03 Tue Feb 2026 315.36 309.99 to 320.70 -0.4% 0.84 times
02 Mon Feb 2026 316.62 309.58 to 317.45 2.39% 0.94 times
30 Fri Jan 2026 309.24 306.92 to 316.00 -1.37% 1.26 times
29 Thu Jan 2026 313.52 306.57 to 315.00 0.44% 0.98 times
28 Wed Jan 2026 312.16 308.44 to 313.04 -0.2% 1.03 times
27 Tue Jan 2026 312.80 308.61 to 314.41 0.37% 0.76 times
26 Mon Jan 2026 311.65 310.62 to 315.28 -1.14% 0.65 times

Technical analysis forecast of AYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYI AYI at this time. Stock is rising and might rise more.

It appears as if AYI AYI gave a large move recently.

Stock of AYI (AYI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AYI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AYI stays above 331.1, but if it comes below 331.1, then a intra day sell could be more profitable.
If you take a sell trade below 331.1, then use 331.1 as stoploss and 324.46 as target. However if you take a buy trade in AYI, then use 331.1 as stoploss and 339.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AYI Historical charts - Share Acuity Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AYI Historical charts - Share Acuity Brands, Inc.

 

Back to top