ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AYI Historical charts - Acuity Brands, Inc.

Historical charts for Stock AYI - Share Acuity Brands, Inc. trades in NYSE under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 287.16
  • 12Day Average: 290.34
  • 20Day Average: 286.03
  • 50Day Average: 282.43
  • 100Day Average: 309.72
  • 150Day Average: 326.24

AYI Indicators & signals

Indicator MACD (12,26,9)

287.57, 285.82, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

2.6, 22.4, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 285.61 284.49 to 291.68 -1.27% 0.8 times
01 Fri May 2026 289.29 287.67 to 293.27 -0.17% 0.76 times
30 Thu Apr 2026 289.77 284.86 to 291.83 1.31% 0.85 times
29 Wed Apr 2026 286.01 283.33 to 291.68 0.32% 0.97 times
28 Tue Apr 2026 285.11 282.93 to 290.20 -2.31% 0.79 times
27 Mon Apr 2026 291.85 286.76 to 293.81 0.79% 1.13 times
24 Fri Apr 2026 289.57 286.69 to 291.69 0.05% 0.72 times
23 Thu Apr 2026 289.42 285.00 to 294.91 -0.89% 0.99 times
22 Wed Apr 2026 292.01 291.84 to 300.40 -1.45% 1.19 times
21 Tue Apr 2026 296.32 295.19 to 301.51 -0.06% 1.01 times
20 Mon Apr 2026 296.51 290.48 to 297.12 1.33% 1.59 times
17 Fri Apr 2026 292.63 287.44 to 295.43 3.24% 1.66 times

Technical analysis forecast for AYI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYI AYI at this time. Stock is falling and might fall more.

It appears as if AYI AYI gave a large move recently.

Stock of AYI (AYI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AYI is bearish for shortterm, and stock might move down till 279.6 or till 271.7. Use a stoploss of 286.22 and if the stock hits stoploss, then it can shoot up till 292.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AYI Historical charts - Share Acuity Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AYI Historical charts - Share Acuity Brands, Inc.

 

Back to top