NYSE Acuity Brands, Inc. AYI All indicator, Acuity Brands, Inc. AYI indicators All technical analysis, Acuity Brands, Inc. AYI indicators All free charts, Acuity Brands, Inc. AYI indicators All historical values NYSE

Stock AYI - Share Acuity Brands, Inc. trades in NYSE under Consumer Durables Deals in Building Products

Daily Support: 367.38
Daily Resistance: 375.35
5 Day DMA Moving Average is 368.62
20 Day DMA Moving Average is 358.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.73%	375.00	371.99	378.71	370.74	1.15 times
Thu 04 Dec 2025	1.41%	366.90	374.72	379.17	366.02	0.91 times
Wed 03 Dec 2025	1.58%	363.55	369.51	375.89	361.23	1.52 times
Tue 02 Dec 2025	0.17%	363.90	363.75	367.33	358.47	1.33 times
Mon 01 Dec 2025	-0.89%	363.04	363.15	369.79	356.67	1.28 times
Fri 28 Nov 2025	0.12%	367.88	366.42	368.94	365.02	0.32 times
Wed 26 Nov 2025	0.55%	363.67	365.97	370.00	362.83	0.74 times
Tue 25 Nov 2025	2.47%	356.32	363.98	364.94	353.08	1.51 times
Mon 24 Nov 2025	1.68%	350.01	355.22	361.70	349.74	2.09 times
Fri 21 Nov 2025	2.26%	341.24	349.36	354.67	339.83	1.43 times

Volume is calculated using 10 day average volume

NYSE Acuity Brands, Inc. AYI All indicator, Acuity Brands, Inc. AYI indicators All technical analysis, Acuity Brands, Inc. AYI indicators All free charts, Acuity Brands, Inc. AYI indicators All historical values NYSE

Below are charts of NYSE Acuity Brands, Inc. AYI All indicator, Acuity Brands, Inc. AYI indicators All technical analysis, Acuity Brands, Inc. AYI indicators All free charts, Acuity Brands, Inc. AYI indicators All historical values NYSE

Acuity Brands, Inc. AYI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acuity Brands, Inc. AYI ADX is: 20, 21, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Acuity Brands, Inc. AYI are:

ADX	+DY	-DY
19.3	20.4	13.8
19.1	21.5	14.6
13.9	21.2	16
1.3	17.3	17.8
1.5	18.4	18.9
15.4	20.1	14.7
15.3	20.6	15.1
6.9	18.2	15.8
1	17.5	17.1
13.4	14.1	18.5

ADX charts for Acuity Brands, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acuity Brands, Inc. AYI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acuity Brands, Inc. is 358.51

50 day MA of Acuity Brands, Inc. is 358.62

100 day MA of Acuity Brands, Inc. is 340.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Acuity Brands, Inc. AYI is uptrend

Historical Moving averages values of Acuity Brands, Inc. AYI are:

Price	20 day	50 day	100 day
371.99	358.51	358.62	340.27
374.72	357.82	357.87	339.42
369.51	357.26	357.19	338.56
363.75	356.85	356.57	337.81
363.15	356.91	356.08	337.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acuity Brands, Inc. AYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acuity Brands, Inc. AYI is: 269640 M

Current day volume is 0.864 times compared to averaged volume Acuity Brands, Inc. has

Historical price to volume measure of Acuity Brands, Inc. is:

Price	Percent Change	Percent change within day	Volume change
371.99	-0.73%	-0.8%	0.864 times
374.72	1.41%	2.13%	0.68 times
369.51	1.58%	1.64%	1.141 times
363.75	0.17%	-0.04%	0.998 times
363.15	-0.89%	0.03%	0.956 times
366.42	0.12%	-0.4%	0.239 times
365.97	0.55%	0.63%	0.554 times
363.98	2.47%	2.15%	1.129 times
355.22	1.68%	1.49%	1.567 times
349.36	2.26%	2.38%	1.072 times

Price to volume Charts of Acuity Brands, Inc. AYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acuity Brands, Inc. AYI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acuity Brands, Inc. AYI is: 358.51 & deviation is 9.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Acuity Brands, Inc. AYI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
371.99	358.51	9.48	377.46	339.56
374.72	357.82	8.96	375.73	339.91
369.51	357.26	8.2	373.66	340.86
363.75	356.85	7.77	372.39	341.31
363.15	356.91	7.83	372.58	341.24

Bollinger Bands charts for Acuity Brands, Inc. AYI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acuity Brands, Inc. AYI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acuity Brands, Inc. AYI

14 day Acuity Brands, Inc. AYI RSI is: 49.34

According to RSI indicator, Buying is dominating the stock of Acuity Brands, Inc. AYI

Historical values of RSI indicator for Acuity Brands, Inc. are as follows in descending order:

49.34 48.58 48.26 47.66 49.27 48.68 50.35 51.47 50.08 49.68 48.48 49.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acuity Brands, Inc. AYI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acuity Brands, Inc. AYI

12,26,9 day Acuity Brands, Inc. AYI MACD is: 364.26, 360.57, 3.69

According to MACD indicator, Prices of Acuity Brands, Inc. AYI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Acuity Brands, Inc. AYI are:

364.26, 360.57, 3.69
362.86, 359.66, 3.2
360.7, 358.45, 2.25
359.1, 357.56, 1.54
358.26, 357.07, 1.19
357.37, 356.58, 0.79000000000002
355.73, 355.79, -0.060000000000002
353.87, 354.97, -1.1
352.03, 354.25, -2.22
351.45, 354.17, -2.72

MACD charts of Acuity Brands, Inc. AYI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acuity Brands, Inc. AYI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acuity Brands, Inc. AYI CCI is: 108

According to CCI indicator, Acuity Brands, Inc. AYI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Acuity Brands, Inc.

Historical CCI values of Acuity Brands, Inc. AYI are:

108 105 72 31 31 57 53 13 -25 -80

CCI charts of Acuity Brands, Inc. AYI are below. Second charts towards left.

Acuity Brands, Inc. AYI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acuity Brands, Inc. AYI Stochastics is: 86

According to Stochastics indicator, Buying is coming in Acuity Brands, Inc.

Acuity Brands, Inc. AYI is closing near its highest highs

Historical Stochastics values of Acuity Brands, Inc. AYI are:

86 86 86 86 86 86 86 86 86 86

Acuity Brands, Inc. AYI Stochastics charts are below. Third charts to the left, at the bottom