ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 283.2 and 292.76

Intraday Target 1275.36
Intraday Target 2281.48
Intraday Target 3284.92333333333
Intraday Target 4291.04
Intraday Target 5294.48

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 22 May 2026 287.59 (2.3%) 283.19 278.81 - 288.37 0.5578 times
Thu 21 May 2026 281.13 (0.72%) 277.06 273.64 - 282.34 0.8404 times
Wed 20 May 2026 279.11 (2.6%) 273.80 270.61 - 280.02 1.0343 times
Tue 19 May 2026 272.04 (-3.72%) 279.08 271.24 - 282.33 1.0614 times
Mon 18 May 2026 282.56 (0.33%) 281.34 279.08 - 285.66 1.0857 times
Fri 15 May 2026 281.63 (-2.66%) 284.71 278.59 - 288.87 0.9394 times
Thu 14 May 2026 289.34 (1.93%) 285.51 282.98 - 289.81 0.9982 times
Wed 13 May 2026 283.85 (-1.49%) 289.87 281.62 - 290.30 1.4302 times
Tue 12 May 2026 288.14 (-0.51%) 288.99 279.71 - 290.79 1.1678 times
Mon 11 May 2026 289.62 (-1.26%) 293.35 289.56 - 295.44 0.8849 times
Fri 08 May 2026 293.33 (-0.71%) 297.28 291.17 - 297.28 1.141 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 279.1 and 296.86

Weekly Target 1264.43
Weekly Target 2276.01
Weekly Target 3282.19
Weekly Target 4293.77
Weekly Target 5299.95

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 22 May 2026 287.59 (2.12%) 281.34 270.61 - 288.37 0.7494 times
Fri 15 May 2026 281.63 (-3.99%) 293.35 278.59 - 295.44 0.887 times
Fri 08 May 2026 293.33 (1.4%) 289.26 284.49 - 299.95 0.8543 times
Fri 01 May 2026 289.29 (-0.1%) 290.19 282.93 - 293.81 0.8391 times
Fri 24 April 2026 289.57 (-1.05%) 291.52 285.00 - 301.51 1.0223 times
Fri 17 April 2026 292.63 (5.09%) 281.68 275.69 - 295.43 1.4097 times
Fri 10 April 2026 278.45 (4.92%) 261.41 259.50 - 285.90 1.2446 times
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 1.0935 times
Fri 27 March 2026 269.69 (0.64%) 276.46 264.64 - 286.43 1.3767 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.5235 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.4323 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 264.43 and 293.77

Monthly Target 1256.71
Monthly Target 2272.15
Monthly Target 3286.05
Monthly Target 4301.49
Monthly Target 5315.39

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 22 May 2026 287.59 (-0.75%) 291.11 270.61 - 299.95 0.6864 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.3149 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4555 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.1169 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.4924 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8497 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5672 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9215 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8807 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7149 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 0.9645 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 210.75 and 333.88

Yearly Target 1185.14
Yearly Target 2236.36
Yearly Target 3308.26666666667
Yearly Target 4359.49
Yearly Target 5431.4

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 22 May 2026 287.59 (-20.12%) 363.29 257.04 - 380.17 0.4051 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7422 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6317 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.7861 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.6929 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9767 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3449 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9202 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7645 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7358 times
Fri 30 December 2016 230.86 (0%) 222.45 212.60 - 280.89 0.9014 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 276, while middle bands are at 282 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.3 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 280.49
12 day DMA 285.31
20 day DMA 286.91
35 day DMA 285.69
50 day DMA 281.56
100 day DMA 299.22
150 day DMA 320.17
200 day DMA 323.47

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA282.86280.5280.19
12 day EMA284.16283.54283.98
20 day EMA284.88284.6284.97
35 day EMA283.18282.92283.03
50 day EMA280.85280.58280.56

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA280.49279.29280.94
12 day SMA285.31285.99286.82
20 day SMA286.91287.01287.42
35 day SMA285.69285.06285.23
50 day SMA281.56281.12280.96
100 day SMA299.22300.07300.97
150 day SMA320.17320.65321.09
200 day SMA323.47323.59323.76

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top