Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 285.68 and 291.28
| Intraday Target 1 | 284.48 |
| Intraday Target 2 | 286.88 |
| Intraday Target 3 | 290.07666666667 |
| Intraday Target 4 | 292.48 |
| Intraday Target 5 | 295.68 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 289.29 (-0.17%) | 291.11 | 287.67 - 293.27 | 0.7638 times | Thu 30 April 2026 | 289.77 (1.31%) | 287.16 | 284.86 - 291.83 | 0.8543 times | Wed 29 April 2026 | 286.01 (0.32%) | 285.29 | 283.33 - 291.68 | 0.9694 times | Tue 28 April 2026 | 285.11 (-2.31%) | 289.87 | 282.93 - 290.20 | 0.7895 times | Mon 27 April 2026 | 291.85 (0.79%) | 290.19 | 286.76 - 293.81 | 1.1308 times | Fri 24 April 2026 | 289.57 (0.05%) | 290.01 | 286.69 - 291.69 | 0.7162 times | Thu 23 April 2026 | 289.42 (-0.89%) | 291.37 | 285.00 - 294.91 | 0.9942 times | Wed 22 April 2026 | 292.01 (-1.45%) | 298.63 | 291.84 - 300.40 | 1.1852 times | Tue 21 April 2026 | 296.32 (-0.06%) | 297.03 | 295.19 - 301.51 | 1.0082 times | Mon 20 April 2026 | 296.51 (1.33%) | 291.52 | 290.48 - 297.12 | 1.5885 times | Fri 17 April 2026 | 292.63 (3.24%) | 287.44 | 287.44 - 295.43 | 1.6645 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 280.67 and 291.55
| Weekly Target 1 | 277.8 |
| Weekly Target 2 | 283.54 |
| Weekly Target 3 | 288.67666666667 |
| Weekly Target 4 | 294.42 |
| Weekly Target 5 | 299.56 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.7083 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 0.863 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.19 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.0506 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 0.923 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.1621 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4419 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.209 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.5424 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9098 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.8962 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 285.68 and 291.28
| Monthly Target 1 | 284.48 |
| Monthly Target 2 | 286.88 |
| Monthly Target 3 | 290.07666666667 |
| Monthly Target 4 | 292.48 |
| Monthly Target 5 | 295.68 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 289.29 (-0.17%) | 291.11 | 287.67 - 293.27 | 0.039 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3852 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.5333 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2356 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5721 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9208 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5975 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9994 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9278 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7892 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.016 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 211.6 and 334.73
| Yearly Target 1 | 185.7 |
| Yearly Target 2 | 237.5 |
| Yearly Target 3 | 308.83333333333 |
| Yearly Target 4 | 360.63 |
| Yearly Target 5 | 431.96 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 289.29 (-19.65%) | 363.29 | 257.04 - 380.17 | 0.3633 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7569 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6424 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8008 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.7137 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9913 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.337 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9148 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7541 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7256 times | Fri 30 December 2016 | 230.86 (0%) | 199.01 | 197.92 - 280.89 | 0.9666 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 270, while middle bands are at 278 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.18 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 288.41 |
| 12 day DMA | 290.16 |
| 20 day DMA | 285.16 |
| 35 day DMA | 279.48 |
| 50 day DMA | 282.96 |
| 100 day DMA | 310.59 |
| 150 day DMA | 326.6 |
| 200 day DMA | 325.43 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.82 | 288.58 | 287.98 |
| 12 day EMA | 287.93 | 287.68 | 287.3 |
| 20 day EMA | 286.38 | 286.07 | 285.68 |
| 35 day EMA | 286.34 | 286.17 | 285.96 |
| 50 day EMA | 285.69 | 285.54 | 285.37 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.41 | 288.46 | 288.39 |
| 12 day SMA | 290.16 | 289.26 | 288.85 |
| 20 day SMA | 285.16 | 283.96 | 283.82 |
| 35 day SMA | 279.48 | 278.81 | 278.32 |
| 50 day SMA | 282.96 | 283.44 | 283.87 |
| 100 day SMA | 310.59 | 311.41 | 312.26 |
| 150 day SMA | 326.6 | 326.9 | 327.24 |
| 200 day SMA | 325.43 | 325.42 | 325.41 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
