ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 302.7 and 317.41

Intraday Target 1291.82
Intraday Target 2298.87
Intraday Target 3306.53333333333
Intraday Target 4313.58
Intraday Target 5321.24

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Mon 28 September 2026 305.91 (-4.23%) 300.08 299.49 - 314.20 1.5291 times
Fri 25 September 2026 319.42 (3.22%) 312.71 309.91 - 319.64 1.1437 times
Thu 24 September 2026 309.45 (1.11%) 303.18 303.18 - 314.63 0.8812 times
Wed 23 September 2026 306.06 (-1.52%) 309.60 305.25 - 314.82 0.7955 times
Tue 22 September 2026 310.77 (1.41%) 310.09 307.70 - 313.51 0.6103 times
Mon 21 September 2026 306.46 (1.16%) 306.88 300.03 - 308.65 0.6333 times
Fri 18 September 2026 302.96 (1.14%) 299.38 296.18 - 303.42 1.3103 times
Thu 17 September 2026 299.54 (0.87%) 304.24 295.76 - 305.45 1.0119 times
Wed 16 September 2026 296.96 (-0.96%) 302.43 296.54 - 305.40 0.9528 times
Tue 15 September 2026 299.84 (-2.98%) 311.08 297.60 - 312.91 1.132 times
Mon 14 September 2026 309.04 (-3.11%) 308.48 307.20 - 313.57 0.5481 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 302.7 and 317.41

Weekly Target 1291.82
Weekly Target 2298.87
Weekly Target 3306.53333333333
Weekly Target 4313.58
Weekly Target 5321.24

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Mon 28 September 2026 305.91 (-4.23%) 300.08 299.49 - 314.20 0.5184 times
Fri 25 September 2026 319.42 (5.43%) 306.88 300.03 - 319.64 1.3778 times
Fri 18 September 2026 302.96 (-5.02%) 308.48 295.76 - 313.57 1.6798 times
Fri 11 September 2026 318.96 (-4.52%) 336.20 313.69 - 337.98 0.5499 times
Fri 04 September 2026 334.05 (-0.33%) 333.84 324.62 - 334.71 0.8378 times
Fri 28 August 2026 335.16 (-2.31%) 341.26 331.57 - 345.28 0.6604 times
Fri 21 August 2026 343.10 (-4.28%) 359.06 339.99 - 361.17 0.8311 times
Fri 14 August 2026 358.43 (-0.32%) 359.96 351.37 - 367.30 0.8965 times
Fri 07 August 2026 359.58 (9.5%) 329.55 327.85 - 363.07 1.2122 times
Fri 31 July 2026 328.39 (-0.53%) 333.53 326.81 - 346.11 1.436 times
Fri 24 July 2026 330.14 (-1.07%) 335.21 323.51 - 337.67 0.9483 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 279.73 and 321.95

Monthly Target 1271
Monthly Target 2288.45
Monthly Target 3313.21666666667
Monthly Target 4330.67
Monthly Target 5355.44

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 28 September 2026 305.91 (-7.8%) 329.62 295.76 - 337.98 0.7792 times
Mon 31 August 2026 331.79 (1.04%) 329.55 327.85 - 367.30 0.6324 times
Fri 31 July 2026 328.39 (-12.82%) 371.78 323.51 - 375.28 0.8869 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.2459 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8369 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.1861 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.3128 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.0074 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.3461 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.7664 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5116 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 219.91 and 343.04

Yearly Target 1191.24
Yearly Target 2248.58
Yearly Target 3314.37333333333
Yearly Target 4371.71
Yearly Target 5437.5

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 28 September 2026 305.91 (-15.03%) 363.29 257.04 - 380.17 0.6651 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7221 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6145 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.7648 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.6741 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9503 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3084 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.8953 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7166 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.6887 times
Fri 30 December 2016 230.86 (0%) 264.25 216.89 - 280.89 0.4344 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.73

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 12 points

Upper Bollinger band is at 338 and lower is at 293, while middle bands are at 304 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.54 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 310.32
12 day DMA 307.11
20 day DMA 314.94
35 day DMA 329.21
50 day DMA 332.05
100 day DMA 322.28
150 day DMA 308.87
200 day DMA 315.95

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA309.62311.47307.5
12 day EMA311.09312.03310.69
20 day EMA315.49316.5316.19
35 day EMA321.83322.77322.97
50 day EMA329.92330.9331.37

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA310.32310.43307.14
12 day SMA307.11307.98308.09
20 day SMA314.94316.41317.52
35 day SMA329.21330.74331.81
50 day SMA332.05332.61333.03
100 day SMA322.28322.14321.8
150 day SMA308.87308.9308.85
200 day SMA315.95316.28316.55

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top