AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 283.2 and 292.76
| Intraday Target 1 | 275.36 |
| Intraday Target 2 | 281.48 |
| Intraday Target 3 | 284.92333333333 |
| Intraday Target 4 | 291.04 |
| Intraday Target 5 | 294.48 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.59 (2.3%) | 283.19 | 278.81 - 288.37 | 0.5578 times | Thu 21 May 2026 | 281.13 (0.72%) | 277.06 | 273.64 - 282.34 | 0.8404 times | Wed 20 May 2026 | 279.11 (2.6%) | 273.80 | 270.61 - 280.02 | 1.0343 times | Tue 19 May 2026 | 272.04 (-3.72%) | 279.08 | 271.24 - 282.33 | 1.0614 times | Mon 18 May 2026 | 282.56 (0.33%) | 281.34 | 279.08 - 285.66 | 1.0857 times | Fri 15 May 2026 | 281.63 (-2.66%) | 284.71 | 278.59 - 288.87 | 0.9394 times | Thu 14 May 2026 | 289.34 (1.93%) | 285.51 | 282.98 - 289.81 | 0.9982 times | Wed 13 May 2026 | 283.85 (-1.49%) | 289.87 | 281.62 - 290.30 | 1.4302 times | Tue 12 May 2026 | 288.14 (-0.51%) | 288.99 | 279.71 - 290.79 | 1.1678 times | Mon 11 May 2026 | 289.62 (-1.26%) | 293.35 | 289.56 - 295.44 | 0.8849 times | Fri 08 May 2026 | 293.33 (-0.71%) | 297.28 | 291.17 - 297.28 | 1.141 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 279.1 and 296.86
| Weekly Target 1 | 264.43 |
| Weekly Target 2 | 276.01 |
| Weekly Target 3 | 282.19 |
| Weekly Target 4 | 293.77 |
| Weekly Target 5 | 299.95 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.7494 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.887 times | Fri 08 May 2026 | 293.33 (1.4%) | 289.26 | 284.49 - 299.95 | 0.8543 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.8391 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.0223 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.4097 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.2446 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.0935 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.3767 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.5235 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.4323 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 264.43 and 293.77
| Monthly Target 1 | 256.71 |
| Monthly Target 2 | 272.15 |
| Monthly Target 3 | 286.05 |
| Monthly Target 4 | 301.49 |
| Monthly Target 5 | 315.39 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.59 (-0.75%) | 291.11 | 270.61 - 299.95 | 0.6864 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3149 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4555 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1169 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4924 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8497 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5672 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9215 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8807 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7149 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9645 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 210.75 and 333.88
| Yearly Target 1 | 185.14 |
| Yearly Target 2 | 236.36 |
| Yearly Target 3 | 308.26666666667 |
| Yearly Target 4 | 359.49 |
| Yearly Target 5 | 431.4 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.59 (-20.12%) | 363.29 | 257.04 - 380.17 | 0.4051 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7422 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6317 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7861 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6929 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9767 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3449 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9202 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7645 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7358 times | Fri 30 December 2016 | 230.86 (0%) | 222.45 | 212.60 - 280.89 | 0.9014 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 276, while middle bands are at 282 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.3 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 280.49 |
| 12 day DMA | 285.31 |
| 20 day DMA | 286.91 |
| 35 day DMA | 285.69 |
| 50 day DMA | 281.56 |
| 100 day DMA | 299.22 |
| 150 day DMA | 320.17 |
| 200 day DMA | 323.47 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.86 | 280.5 | 280.19 |
| 12 day EMA | 284.16 | 283.54 | 283.98 |
| 20 day EMA | 284.88 | 284.6 | 284.97 |
| 35 day EMA | 283.18 | 282.92 | 283.03 |
| 50 day EMA | 280.85 | 280.58 | 280.56 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.49 | 279.29 | 280.94 |
| 12 day SMA | 285.31 | 285.99 | 286.82 |
| 20 day SMA | 286.91 | 287.01 | 287.42 |
| 35 day SMA | 285.69 | 285.06 | 285.23 |
| 50 day SMA | 281.56 | 281.12 | 280.96 |
| 100 day SMA | 299.22 | 300.07 | 300.97 |
| 150 day SMA | 320.17 | 320.65 | 321.09 |
| 200 day SMA | 323.47 | 323.59 | 323.76 |


