ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 275.23 and 283.07

Intraday Target 1268.92
Intraday Target 2273.69
Intraday Target 3276.76333333333
Intraday Target 4281.53
Intraday Target 5284.6

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 10 April 2026 278.45 (0.6%) 277.05 272.00 - 279.84 0.809 times
Thu 09 April 2026 276.79 (-1.96%) 280.64 275.03 - 284.09 1.2207 times
Wed 08 April 2026 282.31 (4.57%) 284.23 279.40 - 285.90 1.1833 times
Tue 07 April 2026 269.97 (0.7%) 266.47 265.52 - 271.01 0.8478 times
Mon 06 April 2026 268.10 (1.02%) 261.41 259.50 - 268.50 0.9278 times
Thu 02 April 2026 265.39 (-7.51%) 285.05 264.78 - 286.00 2.0652 times
Wed 01 April 2026 286.95 (2.4%) 283.75 283.14 - 290.35 0.6215 times
Tue 31 March 2026 280.22 (2.95%) 275.11 272.78 - 283.17 1.1799 times
Mon 30 March 2026 272.19 (0.93%) 274.48 266.45 - 274.70 0.5161 times
Fri 27 March 2026 269.69 (-0.24%) 270.11 264.64 - 272.36 0.6287 times
Thu 26 March 2026 270.34 (-5.09%) 281.86 270.00 - 281.95 1.4623 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 268.98 and 295.38

Weekly Target 1248.22
Weekly Target 2263.33
Weekly Target 3274.61666666667
Weekly Target 4289.73
Weekly Target 5301.02

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 10 April 2026 278.45 (4.92%) 261.41 259.50 - 285.90 1.127 times
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 0.9901 times
Fri 27 March 2026 269.69 (0.64%) 276.46 264.64 - 286.43 1.2466 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.474 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.2969 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.6546 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 0.9759 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 0.9613 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.1946 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.079 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.863 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 253.55 and 284.4

Monthly Target 1245.25
Monthly Target 2261.85
Monthly Target 3276.1
Monthly Target 4292.7
Monthly Target 5306.95

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 10 April 2026 278.45 (-0.63%) 283.75 259.50 - 290.35 0.5198 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.5154 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.2212 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5539 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.91 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5905 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9878 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.917 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.78 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0042 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1142 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 206.18 and 329.31

Yearly Target 1182.09
Yearly Target 2230.27
Yearly Target 3305.22
Yearly Target 4353.4
Yearly Target 5428.35

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 10 April 2026 278.45 (-22.66%) 363.29 257.04 - 380.17 0.3085 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7612 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6461 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.8054 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.7178 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.997 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3446 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.92 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7641 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7354 times
Fri 30 December 2016 230.86 (0%) 193.30 169.42 - 280.89 1.0574 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.87

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 9 points

Upper Bollinger band is at 289 and lower is at 257, while middle bands are at 265 and 281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.19 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 275.12
12 day DMA 275.44
20 day DMA 272.71
35 day DMA 280.58
50 day DMA 291.42
100 day DMA 321.04
150 day DMA 331.52
200 day DMA 326.28

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.64275.73275.2
12 day EMA275.62275.11274.8
20 day EMA276.9276.74276.73
35 day EMA283.85284.17284.6
50 day EMA291.57292.11292.74

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.12272.51274.54
12 day SMA275.44275.81276.01
20 day SMA272.71272.08271.88
35 day SMA280.58281.58282.56
50 day SMA291.42292.1292.82
100 day SMA321.04321.79322.63
150 day SMA331.52331.92332.3
200 day SMA326.28326.31326.33

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top