Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 346.36 and 353.84
| Intraday Target 1 | 340.54 |
| Intraday Target 2 | 344.69 |
| Intraday Target 3 | 348.02333333333 |
| Intraday Target 4 | 352.17 |
| Intraday Target 5 | 355.5 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 348.83 (0.94%) | 348.74 | 343.88 - 351.36 | 0.8712 times | Tue 18 August 2026 | 345.59 (-4.11%) | 354.89 | 345.48 - 356.30 | 1.3973 times | Mon 17 August 2026 | 360.40 (0.55%) | 359.06 | 354.39 - 361.17 | 0.8169 times | Fri 14 August 2026 | 358.43 (-0.37%) | 359.12 | 353.67 - 361.84 | 0.9304 times | Thu 13 August 2026 | 359.77 (-0.16%) | 363.30 | 356.13 - 363.94 | 0.6607 times | Wed 12 August 2026 | 360.33 (0.91%) | 361.81 | 353.55 - 367.30 | 1.1305 times | Tue 11 August 2026 | 357.08 (1.04%) | 354.82 | 354.82 - 363.21 | 0.8244 times | Mon 10 August 2026 | 353.40 (-1.72%) | 359.96 | 351.37 - 361.89 | 1.0315 times | Fri 07 August 2026 | 359.58 (0.72%) | 359.40 | 357.13 - 362.88 | 0.8749 times | Thu 06 August 2026 | 357.00 (-0.58%) | 357.41 | 354.99 - 363.07 | 1.4623 times | Wed 05 August 2026 | 359.08 (3.01%) | 349.37 | 349.37 - 360.47 | 1.3463 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 337.71 and 355
| Weekly Target 1 | 334 |
| Weekly Target 2 | 341.42 |
| Weekly Target 3 | 351.29333333333 |
| Weekly Target 4 | 358.71 |
| Weekly Target 5 | 368.58 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 348.83 (-2.68%) | 359.06 | 343.88 - 361.17 | 0.4698 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.6971 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 0.9425 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.1165 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7373 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.9116 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8257 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.1965 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.1465 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9564 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0555 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 338.34 and 377.79
| Monthly Target 1 | 308.54 |
| Monthly Target 2 | 328.69 |
| Monthly Target 3 | 347.99333333333 |
| Monthly Target 4 | 368.14 |
| Monthly Target 5 | 387.44 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 348.83 (6.22%) | 329.55 | 327.85 - 367.30 | 0.4684 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9289 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.305 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8766 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2423 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3751 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0552 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4099 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8028 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5358 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8707 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 241.37 and 364.5
| Yearly Target 1 | 205.55 |
| Yearly Target 2 | 277.19 |
| Yearly Target 3 | 328.68 |
| Yearly Target 4 | 400.32 |
| Yearly Target 5 | 451.81 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 348.83 (-3.11%) | 363.29 | 257.04 - 380.17 | 0.5998 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7272 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6188 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7701 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6788 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9569 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3176 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9016 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7286 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7006 times | Fri 30 December 2016 | 230.86 (0%) | 249.95 | 216.89 - 280.89 | 0.5412 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 351.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 336 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.53 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 354.6 |
| 12 day DMA | 355.67 |
| 20 day DMA | 346.99 |
| 35 day DMA | 342.93 |
| 50 day DMA | 335.87 |
| 100 day DMA | 312.04 |
| 150 day DMA | 307.94 |
| 200 day DMA | 321.07 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.48 | 354.31 | 358.67 |
| 12 day EMA | 351.88 | 352.44 | 353.68 |
| 20 day EMA | 348.31 | 348.26 | 348.54 |
| 35 day EMA | 341.87 | 341.46 | 341.22 |
| 50 day EMA | 335.23 | 334.68 | 334.24 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.6 | 356.9 | 359.2 |
| 12 day SMA | 355.67 | 354.48 | 353.04 |
| 20 day SMA | 346.99 | 346.13 | 345.15 |
| 35 day SMA | 342.93 | 343.73 | 344.36 |
| 50 day SMA | 335.87 | 334.81 | 333.94 |
| 100 day SMA | 312.04 | 311.26 | 310.65 |
| 150 day SMA | 307.94 | 307.72 | 307.59 |
| 200 day SMA | 321.07 | 321.17 | 321.29 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
