ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 309.75 and 317.88

Intraday Target 1303.55
Intraday Target 2307.81
Intraday Target 3311.68
Intraday Target 4315.94
Intraday Target 5319.81

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Wed 21 January 2026 312.07 (0.78%) 311.39 307.42 - 315.55 0.7079 times
Tue 20 January 2026 309.67 (-3.36%) 316.21 309.39 - 322.17 0.5099 times
Fri 16 January 2026 320.43 (-0.12%) 322.17 317.99 - 324.04 0.6253 times
Thu 15 January 2026 320.82 (0.51%) 322.51 317.55 - 326.44 0.7281 times
Wed 14 January 2026 319.20 (-2%) 325.80 317.05 - 329.69 0.7129 times
Tue 13 January 2026 325.73 (3.08%) 318.53 315.07 - 326.55 1.5223 times
Mon 12 January 2026 316.00 (-2.93%) 322.45 315.21 - 323.88 1.0907 times
Fri 09 January 2026 325.55 (1.02%) 318.00 312.36 - 326.68 1.4957 times
Thu 08 January 2026 322.26 (-12.85%) 341.86 312.12 - 346.50 1.9388 times
Wed 07 January 2026 369.79 (-1.48%) 377.58 366.83 - 379.00 0.6684 times
Tue 06 January 2026 375.36 (-0.35%) 375.49 364.47 - 377.45 0.5387 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 302.37 and 317.12

Weekly Target 1299.14
Weekly Target 2305.6
Weekly Target 3313.88666666667
Weekly Target 4320.35
Weekly Target 5328.64

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Wed 21 January 2026 312.07 (-2.61%) 316.21 307.42 - 322.17 0.5572 times
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 2.1409 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.3923 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.501 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.1125 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.5216 times
Fri 19 December 2025 362.84 (-0.5%) 367.01 348.94 - 368.11 1.4864 times
Fri 12 December 2025 364.68 (-1.97%) 372.09 361.50 - 377.15 0.7862 times
Fri 05 December 2025 371.99 (1.52%) 363.04 356.67 - 379.17 0.8571 times
Fri 28 November 2025 366.42 (4.88%) 350.01 349.74 - 370.00 0.6447 times
Fri 21 November 2025 349.36 (-0.32%) 352.37 335.50 - 359.81 0.9047 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 273.37 and 346.12

Monthly Target 1260.47
Monthly Target 2286.27
Monthly Target 3333.22
Monthly Target 4359.02
Monthly Target 5405.97

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 21 January 2026 312.07 (-13.32%) 363.29 307.42 - 380.17 1.203 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9142 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5932 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9923 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9212 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7836 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0088 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1193 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7277 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.7369 times
Mon 31 March 2025 263.35 (-11.37%) 298.38 255.91 - 299.62 1.1354 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 273.37 and 346.12

Yearly Target 1260.47
Yearly Target 2286.27
Yearly Target 3333.22
Yearly Target 4359.02
Yearly Target 5405.97

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 21 January 2026 312.07 (-13.32%) 363.29 307.42 - 380.17 0.0786 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7792 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6614 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.8245 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.7348 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.0206 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3765 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9419 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.8059 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7766 times
Fri 30 December 2016 230.86 (-1.26%) 231.54 169.42 - 280.89 1.2246 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 27 points

Upper Bollinger band is at 400 and lower is at 296, while middle bands are at 322 and 374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.97 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 316.44
12 day DMA 332.8
20 day DMA 347.5
35 day DMA 355.42
50 day DMA 355.33
100 day DMA 352.51
150 day DMA 336.71
200 day DMA 315.7

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA316.77319.12323.84
12 day EMA329.1332.2336.3
20 day EMA338.49341.27344.59
35 day EMA346.63348.66350.96
50 day EMA352.03353.66355.45

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA316.44319.17320.44
12 day SMA332.8337.9342.1
20 day SMA347.5350.04352.54
35 day SMA355.42356.97358.58
50 day SMA355.33356.26357.33
100 day SMA352.51352.68352.93
150 day SMA336.71336.41336.14
200 day SMA315.7315.31315.04

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top