AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 302.7 and 317.41
| Intraday Target 1 | 291.82 |
| Intraday Target 2 | 298.87 |
| Intraday Target 3 | 306.53333333333 |
| Intraday Target 4 | 313.58 |
| Intraday Target 5 | 321.24 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 305.91 (-4.23%) | 300.08 | 299.49 - 314.20 | 1.5291 times | Fri 25 September 2026 | 319.42 (3.22%) | 312.71 | 309.91 - 319.64 | 1.1437 times | Thu 24 September 2026 | 309.45 (1.11%) | 303.18 | 303.18 - 314.63 | 0.8812 times | Wed 23 September 2026 | 306.06 (-1.52%) | 309.60 | 305.25 - 314.82 | 0.7955 times | Tue 22 September 2026 | 310.77 (1.41%) | 310.09 | 307.70 - 313.51 | 0.6103 times | Mon 21 September 2026 | 306.46 (1.16%) | 306.88 | 300.03 - 308.65 | 0.6333 times | Fri 18 September 2026 | 302.96 (1.14%) | 299.38 | 296.18 - 303.42 | 1.3103 times | Thu 17 September 2026 | 299.54 (0.87%) | 304.24 | 295.76 - 305.45 | 1.0119 times | Wed 16 September 2026 | 296.96 (-0.96%) | 302.43 | 296.54 - 305.40 | 0.9528 times | Tue 15 September 2026 | 299.84 (-2.98%) | 311.08 | 297.60 - 312.91 | 1.132 times | Mon 14 September 2026 | 309.04 (-3.11%) | 308.48 | 307.20 - 313.57 | 0.5481 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 302.7 and 317.41
| Weekly Target 1 | 291.82 |
| Weekly Target 2 | 298.87 |
| Weekly Target 3 | 306.53333333333 |
| Weekly Target 4 | 313.58 |
| Weekly Target 5 | 321.24 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 305.91 (-4.23%) | 300.08 | 299.49 - 314.20 | 0.5184 times | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.3778 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.6798 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.5499 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.8378 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.6604 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.8311 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.8965 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.2122 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.436 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.9483 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 279.73 and 321.95
| Monthly Target 1 | 271 |
| Monthly Target 2 | 288.45 |
| Monthly Target 3 | 313.21666666667 |
| Monthly Target 4 | 330.67 |
| Monthly Target 5 | 355.44 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 305.91 (-7.8%) | 329.62 | 295.76 - 337.98 | 0.7792 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6324 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.8869 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2459 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8369 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.1861 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3128 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0074 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3461 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7664 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5116 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 219.91 and 343.04
| Yearly Target 1 | 191.24 |
| Yearly Target 2 | 248.58 |
| Yearly Target 3 | 314.37333333333 |
| Yearly Target 4 | 371.71 |
| Yearly Target 5 | 437.5 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 305.91 (-15.03%) | 363.29 | 257.04 - 380.17 | 0.6651 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7221 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6145 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7648 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6741 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9503 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3084 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.8953 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7166 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.6887 times | Fri 30 December 2016 | 230.86 (0%) | 264.25 | 216.89 - 280.89 | 0.4344 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.73
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 12 points
Upper Bollinger band is at 338 and lower is at 293, while middle bands are at 304 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.54 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 310.32 |
| 12 day DMA | 307.11 |
| 20 day DMA | 314.94 |
| 35 day DMA | 329.21 |
| 50 day DMA | 332.05 |
| 100 day DMA | 322.28 |
| 150 day DMA | 308.87 |
| 200 day DMA | 315.95 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.62 | 311.47 | 307.5 |
| 12 day EMA | 311.09 | 312.03 | 310.69 |
| 20 day EMA | 315.49 | 316.5 | 316.19 |
| 35 day EMA | 321.83 | 322.77 | 322.97 |
| 50 day EMA | 329.92 | 330.9 | 331.37 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.32 | 310.43 | 307.14 |
| 12 day SMA | 307.11 | 307.98 | 308.09 |
| 20 day SMA | 314.94 | 316.41 | 317.52 |
| 35 day SMA | 329.21 | 330.74 | 331.81 |
| 50 day SMA | 332.05 | 332.61 | 333.03 |
| 100 day SMA | 322.28 | 322.14 | 321.8 |
| 150 day SMA | 308.87 | 308.9 | 308.85 |
| 200 day SMA | 315.95 | 316.28 | 316.55 |


