AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 309.75 and 317.88
| Intraday Target 1 | 303.55 |
| Intraday Target 2 | 307.81 |
| Intraday Target 3 | 311.68 |
| Intraday Target 4 | 315.94 |
| Intraday Target 5 | 319.81 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.07 (0.78%) | 311.39 | 307.42 - 315.55 | 0.7079 times | Tue 20 January 2026 | 309.67 (-3.36%) | 316.21 | 309.39 - 322.17 | 0.5099 times | Fri 16 January 2026 | 320.43 (-0.12%) | 322.17 | 317.99 - 324.04 | 0.6253 times | Thu 15 January 2026 | 320.82 (0.51%) | 322.51 | 317.55 - 326.44 | 0.7281 times | Wed 14 January 2026 | 319.20 (-2%) | 325.80 | 317.05 - 329.69 | 0.7129 times | Tue 13 January 2026 | 325.73 (3.08%) | 318.53 | 315.07 - 326.55 | 1.5223 times | Mon 12 January 2026 | 316.00 (-2.93%) | 322.45 | 315.21 - 323.88 | 1.0907 times | Fri 09 January 2026 | 325.55 (1.02%) | 318.00 | 312.36 - 326.68 | 1.4957 times | Thu 08 January 2026 | 322.26 (-12.85%) | 341.86 | 312.12 - 346.50 | 1.9388 times | Wed 07 January 2026 | 369.79 (-1.48%) | 377.58 | 366.83 - 379.00 | 0.6684 times | Tue 06 January 2026 | 375.36 (-0.35%) | 375.49 | 364.47 - 377.45 | 0.5387 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 302.37 and 317.12
| Weekly Target 1 | 299.14 |
| Weekly Target 2 | 305.6 |
| Weekly Target 3 | 313.88666666667 |
| Weekly Target 4 | 320.35 |
| Weekly Target 5 | 328.64 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.07 (-2.61%) | 316.21 | 307.42 - 322.17 | 0.5572 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 2.1409 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.3923 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.501 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1125 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.5216 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.4864 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.7862 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 0.8571 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.6447 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 0.9047 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 273.37 and 346.12
| Monthly Target 1 | 260.47 |
| Monthly Target 2 | 286.27 |
| Monthly Target 3 | 333.22 |
| Monthly Target 4 | 359.02 |
| Monthly Target 5 | 405.97 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.07 (-13.32%) | 363.29 | 307.42 - 380.17 | 1.203 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9142 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5932 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9923 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9212 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7836 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0088 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1193 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7277 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.7369 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1354 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 273.37 and 346.12
| Yearly Target 1 | 260.47 |
| Yearly Target 2 | 286.27 |
| Yearly Target 3 | 333.22 |
| Yearly Target 4 | 359.02 |
| Yearly Target 5 | 405.97 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.07 (-13.32%) | 363.29 | 307.42 - 380.17 | 0.0786 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7792 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6614 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8245 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.7348 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.0206 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3765 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9419 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.8059 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7766 times | Fri 30 December 2016 | 230.86 (-1.26%) | 231.54 | 169.42 - 280.89 | 1.2246 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 27 points
Upper Bollinger band is at 400 and lower is at 296, while middle bands are at 322 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.97 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 316.44 |
| 12 day DMA | 332.8 |
| 20 day DMA | 347.5 |
| 35 day DMA | 355.42 |
| 50 day DMA | 355.33 |
| 100 day DMA | 352.51 |
| 150 day DMA | 336.71 |
| 200 day DMA | 315.7 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.77 | 319.12 | 323.84 |
| 12 day EMA | 329.1 | 332.2 | 336.3 |
| 20 day EMA | 338.49 | 341.27 | 344.59 |
| 35 day EMA | 346.63 | 348.66 | 350.96 |
| 50 day EMA | 352.03 | 353.66 | 355.45 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.44 | 319.17 | 320.44 |
| 12 day SMA | 332.8 | 337.9 | 342.1 |
| 20 day SMA | 347.5 | 350.04 | 352.54 |
| 35 day SMA | 355.42 | 356.97 | 358.58 |
| 50 day SMA | 355.33 | 356.26 | 357.33 |
| 100 day SMA | 352.51 | 352.68 | 352.93 |
| 150 day SMA | 336.71 | 336.41 | 336.14 |
| 200 day SMA | 315.7 | 315.31 | 315.04 |


