Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 354.53 and 364.77
| Intraday Target 1 | 352.69 |
| Intraday Target 2 | 356.37 |
| Intraday Target 3 | 362.93333333333 |
| Intraday Target 4 | 366.61 |
| Intraday Target 5 | 373.17 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 360.04 (-2.45%) | 366.35 | 359.26 - 369.50 | 0.8181 times | Mon 29 December 2025 | 369.08 (0%) | 372.40 | 367.15 - 373.69 | 0.5644 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.5644 times | Fri 26 December 2025 | 373.32 (0.26%) | 371.67 | 369.22 - 374.05 | 0.5754 times | Wed 24 December 2025 | 372.34 (0.27%) | 371.81 | 367.13 - 374.27 | 0.5565 times | Tue 23 December 2025 | 371.34 (0.95%) | 367.85 | 364.64 - 372.44 | 0.8002 times | Mon 22 December 2025 | 367.85 (1.38%) | 367.06 | 359.72 - 370.60 | 0.6844 times | Fri 19 December 2025 | 362.84 (0.84%) | 360.87 | 359.07 - 365.49 | 3.195 times | Thu 18 December 2025 | 359.83 (2.66%) | 354.79 | 350.38 - 361.12 | 1.0786 times | Wed 17 December 2025 | 350.51 (-1.91%) | 356.57 | 348.94 - 360.70 | 1.1629 times | Tue 16 December 2025 | 357.34 (-1.03%) | 360.76 | 354.02 - 362.01 | 1.047 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 352.44 and 366.87
| Weekly Target 1 | 349.9 |
| Weekly Target 2 | 354.97 |
| Weekly Target 3 | 364.33 |
| Weekly Target 4 | 369.4 |
| Weekly Target 5 | 378.76 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 360.04 (-2.45%) | 372.40 | 359.26 - 373.69 | 0.4138 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1689 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.7831 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 2.2317 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 1.1804 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 1.2868 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.968 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 1.3583 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.868 times | Fri 07 November 2025 | 360.49 (-1.25%) | 360.09 | 350.50 - 367.81 | 0.7411 times | Fri 31 October 2025 | 365.05 (0%) | 361.75 | 361.75 - 366.78 | 0.1885 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 339.38 and 369.61
| Monthly Target 1 | 332.49 |
| Monthly Target 2 | 346.26 |
| Monthly Target 3 | 362.71666666667 |
| Monthly Target 4 | 376.49 |
| Monthly Target 5 | 392.95 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9204 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5972 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.999 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9275 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7889 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0156 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1269 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7327 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.7487 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1431 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.754 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 288.43 and 450.79
| Yearly Target 1 | 156.31 |
| Yearly Target 2 | 258.18 |
| Yearly Target 3 | 318.67333333333 |
| Yearly Target 4 | 420.54 |
| Yearly Target 5 | 481.03 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.6991 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.5934 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7397 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6593 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9157 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.2349 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.845 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.6202 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.5939 times | Fri 30 December 2016 | 230.86 (-1.26%) | 231.54 | 169.42 - 280.89 | 1.0987 times | Thu 31 December 2015 | 233.80 (0%) | 207.18 | 205.93 - 241.90 | 0.1611 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.85
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 381 and lower is at 355, while middle bands are at 361 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.71 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 368.77 |
| 12 day DMA | 364.55 |
| 20 day DMA | 367.29 |
| 35 day DMA | 362.17 |
| 50 day DMA | 362.57 |
| 100 day DMA | 350.85 |
| 150 day DMA | 330.65 |
| 200 day DMA | 310.98 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.27 | 369.38 | 369.53 |
| 12 day EMA | 366.41 | 367.57 | 367.29 |
| 20 day EMA | 365.65 | 366.24 | 365.94 |
| 35 day EMA | 364.65 | 364.92 | 364.67 |
| 50 day EMA | 363.11 | 363.24 | 363 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.77 | 371.03 | 370.79 |
| 12 day SMA | 364.55 | 364.94 | 365.4 |
| 20 day SMA | 367.29 | 367.48 | 367.18 |
| 35 day SMA | 362.17 | 362.26 | 362.02 |
| 50 day SMA | 362.57 | 362.66 | 362.42 |
| 100 day SMA | 350.85 | 350.38 | 349.76 |
| 150 day SMA | 330.65 | 330.01 | 329.29 |
| 200 day SMA | 310.98 | 310.49 | 309.93 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
