Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 314.39 and 323.91
| Intraday Target 1 | 306.59 |
| Intraday Target 2 | 312.66 |
| Intraday Target 3 | 316.11333333333 |
| Intraday Target 4 | 322.18 |
| Intraday Target 5 | 325.63 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.72 (0.47%) | 313.20 | 310.05 - 319.57 | 0.9667 times | Thu 22 October 2026 | 317.23 (0.15%) | 315.00 | 308.62 - 319.75 | 1.2548 times | Wed 21 October 2026 | 316.76 (1.85%) | 306.76 | 306.76 - 319.14 | 0.6823 times | Tue 20 October 2026 | 311.02 (0.79%) | 307.90 | 303.04 - 311.15 | 1.0183 times | Mon 19 October 2026 | 308.58 (1.76%) | 306.54 | 303.35 - 309.96 | 1.1196 times | Fri 16 October 2026 | 303.25 (0.46%) | 302.34 | 299.19 - 306.40 | 1.0351 times | Thu 15 October 2026 | 301.87 (1.68%) | 294.15 | 293.25 - 303.60 | 0.8667 times | Wed 14 October 2026 | 296.87 (-1.41%) | 299.00 | 295.45 - 301.64 | 0.9456 times | Tue 13 October 2026 | 301.12 (1.64%) | 295.26 | 293.62 - 301.64 | 1.1539 times | Mon 12 October 2026 | 296.27 (-0.69%) | 298.41 | 295.40 - 299.97 | 0.957 times | Fri 09 October 2026 | 298.34 (-0.7%) | 302.33 | 296.90 - 302.44 | 1.0452 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 310.88 and 327.59
| Weekly Target 1 | 297.13 |
| Weekly Target 2 | 307.92 |
| Weekly Target 3 | 313.83666666667 |
| Weekly Target 4 | 324.63 |
| Weekly Target 5 | 330.55 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.72 (5.1%) | 306.54 | 303.04 - 319.75 | 0.9716 times | Fri 16 October 2026 | 303.25 (1.65%) | 298.41 | 293.25 - 306.40 | 0.9555 times | Fri 09 October 2026 | 298.34 (-3.37%) | 308.87 | 293.91 - 310.61 | 1.2377 times | Fri 02 October 2026 | 308.76 (-3.34%) | 300.08 | 293.18 - 314.43 | 2.1054 times | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.0976 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.3383 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.4381 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.6675 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.5262 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.6622 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.7143 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 305.95 and 332.52
| Monthly Target 1 | 283.98 |
| Monthly Target 2 | 301.35 |
| Monthly Target 3 | 310.55 |
| Monthly Target 4 | 327.92 |
| Monthly Target 5 | 337.12 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.72 (2.88%) | 306.44 | 293.18 - 319.75 | 0.8442 times | Wed 30 September 2026 | 309.81 (-6.62%) | 329.62 | 295.76 - 337.98 | 0.8984 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6176 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.8662 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2169 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8174 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.1584 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.2822 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 0.984 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3147 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7486 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 226.32 and 349.45
| Yearly Target 1 | 195.51 |
| Yearly Target 2 | 257.12 |
| Yearly Target 3 | 318.64333333333 |
| Yearly Target 4 | 380.25 |
| Yearly Target 5 | 441.77 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.72 (-11.48%) | 363.29 | 257.04 - 380.17 | 0.7322 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7169 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6101 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7593 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6693 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9434 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.299 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.8889 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7043 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.6766 times | Fri 30 December 2016 | 230.86 (0%) | 275.46 | 216.89 - 280.89 | 0.3982 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.4
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 293, while middle bands are at 299 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.17 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 314.46 |
| 12 day DMA | 305.87 |
| 20 day DMA | 305.56 |
| 35 day DMA | 308.21 |
| 50 day DMA | 317.94 |
| 100 day DMA | 324.96 |
| 150 day DMA | 312.04 |
| 200 day DMA | 310.04 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.35 | 312.16 | 309.62 |
| 12 day EMA | 309.59 | 307.93 | 306.24 |
| 20 day EMA | 309.08 | 308.07 | 307.11 |
| 35 day EMA | 314.33 | 314.07 | 313.88 |
| 50 day EMA | 320.92 | 321.01 | 321.16 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.46 | 311.37 | 308.3 |
| 12 day SMA | 305.87 | 304.35 | 303.16 |
| 20 day SMA | 305.56 | 305.6 | 305.21 |
| 35 day SMA | 308.21 | 308.49 | 308.87 |
| 50 day SMA | 317.94 | 318.76 | 319.62 |
| 100 day SMA | 324.96 | 324.89 | 324.79 |
| 150 day SMA | 312.04 | 311.7 | 311.37 |
| 200 day SMA | 310.04 | 310.33 | 310.62 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
