Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 370.01 and 379.14
| Intraday Target 1 | 363.18 |
| Intraday Target 2 | 367.71 |
| Intraday Target 3 | 372.30666666667 |
| Intraday Target 4 | 376.84 |
| Intraday Target 5 | 381.44 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 372.25 (0.07%) | 372.09 | 367.77 - 376.90 | 0.5697 times | Fri 05 December 2025 | 371.99 (-0.73%) | 375.00 | 370.74 - 378.71 | 1.0025 times | Thu 04 December 2025 | 374.72 (1.41%) | 366.90 | 366.02 - 379.17 | 0.7887 times | Wed 03 December 2025 | 369.51 (1.58%) | 363.55 | 361.23 - 375.89 | 1.3235 times | Tue 02 December 2025 | 363.75 (0.17%) | 363.90 | 358.47 - 367.33 | 1.1579 times | Mon 01 December 2025 | 363.15 (-0.89%) | 363.04 | 356.67 - 369.79 | 1.1092 times | Fri 28 November 2025 | 366.42 (0.12%) | 367.88 | 365.02 - 368.94 | 0.2775 times | Wed 26 November 2025 | 365.97 (0.55%) | 363.67 | 362.83 - 370.00 | 0.6428 times | Tue 25 November 2025 | 363.98 (2.47%) | 356.32 | 353.08 - 364.94 | 1.3102 times | Mon 24 November 2025 | 355.22 (1.68%) | 350.01 | 349.74 - 361.70 | 1.8179 times | Fri 21 November 2025 | 349.36 (2.26%) | 341.24 | 339.83 - 354.67 | 1.2439 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 370.01 and 379.14
| Weekly Target 1 | 363.18 |
| Weekly Target 2 | 367.71 |
| Weekly Target 3 | 372.30666666667 |
| Weekly Target 4 | 376.84 |
| Weekly Target 5 | 381.44 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 372.25 (0.07%) | 372.09 | 367.77 - 376.90 | 0.1547 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 1.4611 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 1.0991 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 1.5422 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.9855 times | Fri 07 November 2025 | 360.49 (-1.25%) | 360.09 | 350.50 - 367.81 | 0.8415 times | Fri 31 October 2025 | 365.05 (0%) | 361.75 | 361.75 - 366.78 | 0.214 times | Fri 31 October 2025 | 365.05 (-0.87%) | 373.16 | 359.50 - 373.89 | 1.2806 times | Fri 24 October 2025 | 368.27 (3.11%) | 362.35 | 353.57 - 373.41 | 1.2263 times | Fri 17 October 2025 | 357.15 (2.69%) | 351.41 | 348.23 - 372.64 | 1.1951 times | Fri 10 October 2025 | 347.78 (-1.46%) | 353.28 | 344.03 - 365.22 | 1.8552 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 364.46 and 386.96
| Monthly Target 1 | 346.86 |
| Monthly Target 2 | 359.56 |
| Monthly Target 3 | 369.36333333333 |
| Monthly Target 4 | 382.06 |
| Monthly Target 5 | 391.86 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 372.25 (1.59%) | 363.04 | 356.67 - 379.17 | 0.2323 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6425 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0747 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9977 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8487 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0926 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.2123 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7882 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.8812 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.2298 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.8111 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 294.53 and 456.89
| Yearly Target 1 | 160.38 |
| Yearly Target 2 | 266.32 |
| Yearly Target 3 | 322.74333333333 |
| Yearly Target 4 | 428.68 |
| Yearly Target 5 | 485.1 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 372.25 (27.43%) | 296.48 | 216.81 - 379.17 | 0.6608 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.5958 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7428 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.662 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9195 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.24 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.8485 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.6269 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.6005 times | Fri 30 December 2016 | 230.86 (-1.26%) | 231.54 | 169.42 - 280.89 | 1.1032 times | Thu 31 December 2015 | 233.80 (0%) | 179.00 | 173.19 - 241.90 | 0.2462 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acuity Brands AYI is strongly bullish. It has broken a strong resistance of 358 and is expected to move up further.
Munafa value: 79 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 10 points
Upper Bollinger band is at 379 and lower is at 340, while middle bands are at 350 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.32 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 370.44 |
| 12 day DMA | 363.16 |
| 20 day DMA | 359.1 |
| 35 day DMA | 361.02 |
| 50 day DMA | 359.29 |
| 100 day DMA | 341.08 |
| 150 day DMA | 319.72 |
| 200 day DMA | 304.43 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.35 | 369.4 | 368.11 |
| 12 day EMA | 365.49 | 364.26 | 362.86 |
| 20 day EMA | 362.72 | 361.72 | 360.64 |
| 35 day EMA | 359.78 | 359.05 | 358.29 |
| 50 day EMA | 358.7 | 358.15 | 357.59 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.44 | 368.62 | 367.51 |
| 12 day SMA | 363.16 | 361.19 | 358.96 |
| 20 day SMA | 359.1 | 358.51 | 357.82 |
| 35 day SMA | 361.02 | 360.58 | 360.27 |
| 50 day SMA | 359.29 | 358.62 | 357.87 |
| 100 day SMA | 341.08 | 340.27 | 339.42 |
| 150 day SMA | 319.72 | 318.92 | 318.06 |
| 200 day SMA | 304.43 | 304.18 | 303.95 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
