Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 420.52 and 434.61
| Intraday Target 1 | 417.84 |
| Intraday Target 2 | 423.2 |
| Intraday Target 3 | 431.92666666667 |
| Intraday Target 4 | 437.29 |
| Intraday Target 5 | 446.02 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 428.57 (-2.12%) | 437.84 | 426.56 - 440.65 | 0.6054 times | Thu 30 April 2026 | 437.84 (2.18%) | 430.38 | 429.78 - 440.95 | 1.2519 times | Wed 29 April 2026 | 428.51 (-2.27%) | 456.48 | 425.47 - 456.48 | 0.8843 times | Tue 28 April 2026 | 438.47 (-4.03%) | 459.00 | 420.05 - 459.00 | 1.795 times | Mon 27 April 2026 | 456.86 (3.68%) | 441.29 | 439.94 - 457.59 | 2.4498 times | Fri 24 April 2026 | 440.64 (0.72%) | 438.35 | 437.21 - 444.95 | 0.5494 times | Thu 23 April 2026 | 437.49 (1.11%) | 435.80 | 430.01 - 442.19 | 0.6209 times | Wed 22 April 2026 | 432.69 (-1.75%) | 442.93 | 430.91 - 445.67 | 0.5259 times | Tue 21 April 2026 | 440.40 (0.45%) | 438.41 | 435.72 - 444.07 | 0.5884 times | Mon 20 April 2026 | 438.41 (1.89%) | 428.65 | 428.65 - 439.37 | 0.729 times | Fri 17 April 2026 | 430.26 (1.98%) | 427.05 | 423.84 - 439.49 | 0.8427 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 404.84 and 443.79
| Weekly Target 1 | 396.92 |
| Weekly Target 2 | 412.75 |
| Weekly Target 3 | 435.87333333333 |
| Weekly Target 4 | 451.7 |
| Weekly Target 5 | 474.82 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 1.797 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.7751 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.3201 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 0.9765 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 0.9337 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.571 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.4247 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.7114 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.6963 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.7941 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.8006 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 420.52 and 434.61
| Monthly Target 1 | 417.84 |
| Monthly Target 2 | 423.2 |
| Monthly Target 3 | 431.92666666667 |
| Monthly Target 4 | 437.29 |
| Monthly Target 5 | 446.02 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 428.57 (-2.12%) | 437.84 | 426.56 - 440.65 | 0.0406 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3366 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0223 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0612 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9834 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0416 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8177 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6745 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2685 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7535 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8741 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 382.77 and 504.81
| Yearly Target 1 | 286.14 |
| Yearly Target 2 | 357.35 |
| Yearly Target 3 | 408.17666666667 |
| Yearly Target 4 | 479.39 |
| Yearly Target 5 | 530.22 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 428.57 (27.19%) | 338.77 | 336.96 - 459.00 | 0.5945 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.4008 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.096 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.2721 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.0553 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6272 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9248 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9258 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.051 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0526 times | Fri 30 December 2016 | 148.12 (0%) | 126.97 | 125.77 - 159.55 | 0.6146 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 430.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.65
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 21 points
Upper Bollinger band is at 463 and lower is at 382, while middle bands are at 402 and 443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatscoInc in short term but the sell signal is initial and weak.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.28 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 438.05 |
| 12 day DMA | 436 |
| 20 day DMA | 421.95 |
| 35 day DMA | 398.7 |
| 50 day DMA | 399.96 |
| 100 day DMA | 387.62 |
| 150 day DMA | 379.52 |
| 200 day DMA | 389.73 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.4 | 437.32 | 437.06 |
| 12 day EMA | 430.7 | 431.09 | 429.86 |
| 20 day EMA | 422.63 | 422.01 | 420.34 |
| 35 day EMA | 415.3 | 414.52 | 413.15 |
| 50 day EMA | 405.2 | 404.25 | 402.88 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.05 | 440.46 | 440.39 |
| 12 day SMA | 436 | 434.95 | 432.69 |
| 20 day SMA | 421.95 | 419.04 | 415.94 |
| 35 day SMA | 398.7 | 397.14 | 395.47 |
| 50 day SMA | 399.96 | 399.78 | 399.48 |
| 100 day SMA | 387.62 | 386.82 | 385.92 |
| 150 day SMA | 379.52 | 379.29 | 378.98 |
| 200 day SMA | 389.73 | 389.94 | 390.12 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
