Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 299.62 and 305.66
| Intraday Target 1 | 298.3 |
| Intraday Target 2 | 300.93 |
| Intraday Target 3 | 304.34 |
| Intraday Target 4 | 306.97 |
| Intraday Target 5 | 310.38 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.56 (0.18%) | 304.11 | 301.71 - 307.75 | 0.7306 times | Thu 29 October 2026 | 303.00 (4.18%) | 291.56 | 288.29 - 304.00 | 0.8573 times | Wed 28 October 2026 | 290.83 (-3.39%) | 300.28 | 282.74 - 302.78 | 1.0707 times | Tue 27 October 2026 | 301.04 (-1.41%) | 280.18 | 280.18 - 302.39 | 1.8255 times | Mon 26 October 2026 | 305.33 (-5.46%) | 320.25 | 303.06 - 327.25 | 1.2734 times | Fri 23 October 2026 | 322.98 (-1.24%) | 330.45 | 320.96 - 330.64 | 0.8391 times | Thu 22 October 2026 | 327.04 (7.22%) | 303.87 | 302.32 - 330.65 | 1.4696 times | Wed 21 October 2026 | 305.03 (1.05%) | 303.55 | 301.00 - 308.33 | 0.4976 times | Tue 20 October 2026 | 301.85 (2.67%) | 294.66 | 293.99 - 303.18 | 0.8248 times | Mon 19 October 2026 | 294.00 (-0.65%) | 296.00 | 291.92 - 296.82 | 0.6112 times | Fri 16 October 2026 | 295.91 (-1.2%) | 295.49 | 292.10 - 299.16 | 0.612 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 268.34 and 315.41
| Weekly Target 1 | 256.59 |
| Weekly Target 2 | 280.08 |
| Weekly Target 3 | 303.66333333333 |
| Weekly Target 4 | 327.15 |
| Weekly Target 5 | 350.73 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.56 (-6.01%) | 320.25 | 280.18 - 327.25 | 1.6904 times | Fri 23 October 2026 | 322.98 (9.15%) | 296.00 | 291.92 - 330.65 | 1.2455 times | Fri 16 October 2026 | 295.91 (5.72%) | 279.17 | 278.51 - 303.38 | 0.9597 times | Fri 09 October 2026 | 279.90 (-5.91%) | 295.00 | 277.34 - 295.00 | 1.0178 times | Fri 02 October 2026 | 297.47 (-6.23%) | 315.00 | 296.42 - 317.06 | 0.8383 times | Fri 25 September 2026 | 317.23 (1.75%) | 313.46 | 309.72 - 329.58 | 0.8326 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 0.9617 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.5001 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 0.9062 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.0477 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.682 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 290.45 and 343.76
| Monthly Target 1 | 250.54 |
| Monthly Target 2 | 277.05 |
| Monthly Target 3 | 303.85 |
| Monthly Target 4 | 330.36 |
| Monthly Target 5 | 357.16 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.56 (0.29%) | 302.70 | 277.34 - 330.65 | 1.5355 times | Wed 30 September 2026 | 302.69 (-2.3%) | 305.02 | 298.39 - 329.58 | 1.0486 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.0689 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.0176 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.7658 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.7424 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.1774 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9005 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.8769 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.8663 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.8796 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 199.62 and 381.28
| Yearly Target 1 | 164.97 |
| Yearly Target 2 | 234.27 |
| Yearly Target 3 | 346.63333333333 |
| Yearly Target 4 | 415.93 |
| Yearly Target 5 | 528.29 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.56 (-9.91%) | 338.77 | 277.34 - 459.00 | 1.4085 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.2704 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 0.987 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.1553 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 0.9409 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.5704 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.8578 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.8587 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 0.9748 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 0.9763 times | Fri 30 December 2016 | 148.12 (0%) | 147.80 | 128.60 - 159.55 | 0.24 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.45
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 274, while middle bands are at 286 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.34 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 300.75 |
| 12 day DMA | 304.17 |
| 20 day DMA | 297.54 |
| 35 day DMA | 303.08 |
| 50 day DMA | 305.72 |
| 100 day DMA | 334.74 |
| 150 day DMA | 357.15 |
| 200 day DMA | 366.12 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.72 | 302.3 | 301.95 |
| 12 day EMA | 302.6 | 302.43 | 302.33 |
| 20 day EMA | 302.29 | 302.16 | 302.07 |
| 35 day EMA | 303.58 | 303.58 | 303.61 |
| 50 day EMA | 305.95 | 306.05 | 306.17 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.75 | 304.64 | 309.44 |
| 12 day SMA | 304.17 | 303.47 | 302.51 |
| 20 day SMA | 297.54 | 297.23 | 297.14 |
| 35 day SMA | 303.08 | 303.38 | 303.61 |
| 50 day SMA | 305.72 | 305.94 | 306.27 |
| 100 day SMA | 334.74 | 335.57 | 336.26 |
| 150 day SMA | 357.15 | 357.44 | 357.74 |
| 200 day SMA | 366.12 | 366.48 | 366.84 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
