Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 379.28 and 384.65
| Intraday Target 1 | 374.94 |
| Intraday Target 2 | 378.25 |
| Intraday Target 3 | 380.31 |
| Intraday Target 4 | 383.62 |
| Intraday Target 5 | 385.68 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.56 (0.38%) | 380.34 | 377.00 - 382.37 | 0.8645 times | Thu 15 January 2026 | 380.10 (2.04%) | 376.52 | 372.38 - 382.24 | 0.89 times | Wed 14 January 2026 | 372.51 (-0.54%) | 367.23 | 367.23 - 374.39 | 1.3732 times | Tue 13 January 2026 | 374.55 (-0.43%) | 375.82 | 371.08 - 378.88 | 0.87 times | Mon 12 January 2026 | 376.15 (0.17%) | 377.24 | 372.30 - 381.70 | 0.9958 times | Fri 09 January 2026 | 375.50 (4.09%) | 362.64 | 361.45 - 377.16 | 1.6157 times | Thu 08 January 2026 | 360.76 (3.28%) | 346.48 | 346.48 - 365.81 | 0.8442 times | Wed 07 January 2026 | 349.30 (-2.21%) | 358.75 | 348.53 - 360.00 | 0.6452 times | Tue 06 January 2026 | 357.19 (1.22%) | 350.81 | 346.76 - 359.13 | 0.8981 times | Mon 05 January 2026 | 352.90 (1.6%) | 345.61 | 345.61 - 359.19 | 1.0033 times | Fri 02 January 2026 | 347.33 (3.08%) | 338.77 | 336.96 - 351.10 | 0.7327 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 374.4 and 389.54
| Weekly Target 1 | 361.91 |
| Weekly Target 2 | 371.74 |
| Weekly Target 3 | 377.05333333333 |
| Weekly Target 4 | 386.88 |
| Weekly Target 5 | 392.19 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.1777 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.1808 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.521 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2163 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.463 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.4349 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.7371 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.0327 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.826 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.4106 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 1.0092 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 359.26 and 404.67
| Monthly Target 1 | 321.55 |
| Monthly Target 2 | 351.56 |
| Monthly Target 3 | 366.96333333333 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 412.37 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.56 (13.24%) | 338.77 | 336.96 - 382.37 | 0.5545 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1461 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8997 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8424 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3957 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8291 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9617 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7784 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7857 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8068 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7483 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 359.26 and 404.67
| Yearly Target 1 | 321.55 |
| Yearly Target 2 | 351.56 |
| Yearly Target 3 | 366.96333333333 |
| Yearly Target 4 | 396.97 |
| Yearly Target 5 | 412.37 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.56 (13.24%) | 338.77 | 336.96 - 382.37 | 0.0712 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.4787 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.157 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.3428 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.114 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6621 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9762 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9773 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.1095 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.1111 times | Fri 30 December 2016 | 148.12 (26.46%) | 115.97 | 106.58 - 159.55 | 0.8156 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 331, while middle bands are at 344 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.16 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 376.97 |
| 12 day DMA | 363.73 |
| 20 day DMA | 357.39 |
| 35 day DMA | 353.01 |
| 50 day DMA | 350.13 |
| 100 day DMA | 368.05 |
| 150 day DMA | 393.18 |
| 200 day DMA | 412.93 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.15 | 373.45 | 370.12 |
| 12 day EMA | 367.57 | 365.03 | 362.29 |
| 20 day EMA | 362.02 | 359.96 | 357.84 |
| 35 day EMA | 357.09 | 355.65 | 354.21 |
| 50 day EMA | 353.99 | 352.86 | 351.75 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.97 | 375.76 | 371.89 |
| 12 day SMA | 363.73 | 361.02 | 358.43 |
| 20 day SMA | 357.39 | 355.63 | 353.72 |
| 35 day SMA | 353.01 | 351.89 | 350.49 |
| 50 day SMA | 350.13 | 349.67 | 349.43 |
| 100 day SMA | 368.05 | 368.3 | 368.58 |
| 150 day SMA | 393.18 | 393.61 | 394.07 |
| 200 day SMA | 412.93 | 413.49 | 414.19 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
