Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 392.24 and 408.29
| Intraday Target 1 | 388.08 |
| Intraday Target 2 | 396.4 |
| Intraday Target 3 | 404.13333333333 |
| Intraday Target 4 | 412.45 |
| Intraday Target 5 | 420.18 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 404.71 (-0.71%) | 406.73 | 395.82 - 411.87 | 0.7674 times | Wed 01 July 2026 | 407.62 (-2.19%) | 416.53 | 404.81 - 417.68 | 1.003 times | Tue 30 June 2026 | 416.73 (1.49%) | 413.85 | 410.54 - 420.90 | 0.9711 times | Mon 29 June 2026 | 410.60 (-0.03%) | 407.58 | 406.39 - 412.54 | 0.6828 times | Fri 26 June 2026 | 410.74 (-0.35%) | 409.00 | 407.06 - 415.15 | 1.4922 times | Thu 25 June 2026 | 412.19 (2.8%) | 401.75 | 400.38 - 418.72 | 0.9545 times | Wed 24 June 2026 | 400.98 (3.42%) | 391.67 | 391.50 - 402.68 | 0.7684 times | Tue 23 June 2026 | 387.72 (-2.38%) | 390.66 | 386.22 - 393.00 | 0.8377 times | Mon 22 June 2026 | 397.16 (-0.97%) | 399.35 | 393.31 - 402.08 | 1.1835 times | Thu 18 June 2026 | 401.04 (4.33%) | 390.24 | 388.38 - 401.34 | 1.3393 times | Wed 17 June 2026 | 384.38 (-1.22%) | 388.34 | 380.83 - 395.99 | 0.6974 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 387.73 and 412.81
| Weekly Target 1 | 382.06 |
| Weekly Target 2 | 393.39 |
| Weekly Target 3 | 407.14333333333 |
| Weekly Target 4 | 418.47 |
| Weekly Target 5 | 432.22 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.7097 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.0852 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.76 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 0.8496 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 0.8759 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 0.9954 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 0.9317 times | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 0.7916 times | Fri 08 May 2026 | 420.60 (-1.86%) | 428.00 | 407.45 - 439.29 | 0.8925 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 2.1085 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.9095 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 389.34 and 411.2
| Monthly Target 1 | 384.21 |
| Monthly Target 2 | 394.46 |
| Monthly Target 3 | 406.07 |
| Monthly Target 4 | 416.32 |
| Monthly Target 5 | 427.93 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 404.71 (-2.88%) | 416.53 | 395.82 - 417.68 | 0.0854 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.9112 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8834 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.401 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0715 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0434 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0307 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0466 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8571 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6697 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3295 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 370.84 and 492.88
| Yearly Target 1 | 278.18 |
| Yearly Target 2 | 341.45 |
| Yearly Target 3 | 400.22333333333 |
| Yearly Target 4 | 463.49 |
| Yearly Target 5 | 522.26 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 404.71 (20.11%) | 338.77 | 336.96 - 459.00 | 0.8134 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.3584 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.0553 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.2353 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.0061 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6099 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9172 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9182 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.0424 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0439 times | Fri 30 December 2016 | 148.12 (0%) | 137.26 | 127.66 - 159.55 | 0.4655 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 15 points
Upper Bollinger band is at 422 and lower is at 364, while middle bands are at 378 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.09 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 410.08 |
| 12 day DMA | 401.92 |
| 20 day DMA | 392.33 |
| 35 day DMA | 388.28 |
| 50 day DMA | 401 |
| 100 day DMA | 399.1 |
| 150 day DMA | 386.54 |
| 200 day DMA | 383.18 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.51 | 408.91 | 409.56 |
| 12 day EMA | 402.07 | 401.59 | 400.49 |
| 20 day EMA | 398.02 | 397.32 | 396.24 |
| 35 day EMA | 400.9 | 400.68 | 400.27 |
| 50 day EMA | 404.21 | 404.19 | 404.05 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.08 | 411.58 | 410.25 |
| 12 day SMA | 401.92 | 400.26 | 398 |
| 20 day SMA | 392.33 | 390.52 | 388.33 |
| 35 day SMA | 388.28 | 388.63 | 389.12 |
| 50 day SMA | 401 | 401.71 | 402.33 |
| 100 day SMA | 399.1 | 399.11 | 399.14 |
| 150 day SMA | 386.54 | 386 | 385.52 |
| 200 day SMA | 383.18 | 383.11 | 383.08 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
