WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 441.2 and 447.66
| Daily Target 1 | 436.22 |
| Daily Target 2 | 439.72 |
| Daily Target 3 | 442.68333333333 |
| Daily Target 4 | 446.18 |
| Daily Target 5 | 449.14 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.21 (-0.18%) | 442.61 | 439.19 - 445.65 | 0.7427 times | Thu 25 April 2024 | 444.00 (0.77%) | 438.30 | 428.30 - 450.54 | 1.2928 times | Wed 24 April 2024 | 440.60 (6.54%) | 422.69 | 421.83 - 451.29 | 2.0864 times | Tue 23 April 2024 | 413.57 (1.74%) | 408.44 | 407.00 - 419.30 | 1.248 times | Mon 22 April 2024 | 406.50 (2.41%) | 398.48 | 396.82 - 407.05 | 1.3397 times | Fri 19 April 2024 | 396.92 (-1.25%) | 400.59 | 396.92 - 406.07 | 0.9204 times | Thu 18 April 2024 | 401.93 (-0.5%) | 407.22 | 401.50 - 409.88 | 0.5889 times | Wed 17 April 2024 | 403.94 (-2.28%) | 413.35 | 403.48 - 414.00 | 0.6685 times | Tue 16 April 2024 | 413.37 (0.23%) | 412.22 | 408.36 - 414.75 | 0.576 times | Mon 15 April 2024 | 412.43 (-1.26%) | 421.66 | 409.85 - 421.66 | 0.5366 times | Fri 12 April 2024 | 417.71 (0.69%) | 410.21 | 410.21 - 421.31 | 0.751 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 420.02 and 474.49
| Weekly Target 1 | 375.97 |
| Weekly Target 2 | 409.59 |
| Weekly Target 3 | 430.44 |
| Weekly Target 4 | 464.06 |
| Weekly Target 5 | 484.91 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.21 (11.66%) | 398.48 | 396.82 - 451.29 | 1.6238 times | Fri 19 April 2024 | 396.92 (-4.98%) | 421.66 | 396.92 - 421.66 | 0.7964 times | Fri 12 April 2024 | 417.71 (-5.95%) | 445.88 | 410.21 - 447.49 | 0.9585 times | Fri 05 April 2024 | 444.14 (2.82%) | 432.33 | 424.18 - 444.73 | 0.8719 times | Thu 28 March 2024 | 431.97 (-1.71%) | 438.78 | 424.14 - 439.48 | 0.6601 times | Fri 22 March 2024 | 439.50 (8.73%) | 406.80 | 405.56 - 441.29 | 1.1326 times | Fri 15 March 2024 | 404.20 (0.78%) | 398.95 | 389.08 - 405.24 | 1.9774 times | Fri 08 March 2024 | 401.08 (1.66%) | 396.64 | 388.47 - 408.69 | 1.1509 times | Fri 01 March 2024 | 394.54 (0.11%) | 395.89 | 390.92 - 400.01 | 0.4948 times | Thu 29 February 2024 | 394.12 (0%) | 395.89 | 390.92 - 400.01 | 0.3336 times | Thu 29 February 2024 | 394.12 (2.37%) | 384.15 | 380.58 - 400.01 | 0.8047 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 420.02 and 474.49
| Monthly Target 1 | 375.97 |
| Monthly Target 2 | 409.59 |
| Monthly Target 3 | 430.44 |
| Monthly Target 4 | 464.06 |
| Monthly Target 5 | 484.91 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.21 (2.6%) | 432.33 | 396.82 - 451.29 | 0.9773 times | Thu 28 March 2024 | 431.97 (9.6%) | 394.29 | 388.47 - 441.29 | 1.1685 times | Thu 29 February 2024 | 394.12 (0.8%) | 392.22 | 373.33 - 417.20 | 1.1182 times | Wed 31 January 2024 | 390.98 (-8.75%) | 422.85 | 376.73 - 427.00 | 1.1373 times | Fri 29 December 2023 | 428.47 (12.1%) | 383.33 | 383.33 - 433.19 | 0.7576 times | Thu 30 November 2023 | 382.23 (9.56%) | 348.49 | 346.25 - 396.27 | 0.75 times | Tue 31 October 2023 | 348.89 (-7.63%) | 376.79 | 338.58 - 406.08 | 1.2813 times | Fri 29 September 2023 | 377.72 (3.61%) | 366.13 | 340.84 - 386.40 | 1.0406 times | Thu 31 August 2023 | 364.55 (-3.61%) | 359.10 | 337.58 - 380.17 | 0.8686 times | Mon 31 July 2023 | 378.19 (-0.86%) | 380.85 | 361.69 - 382.32 | 0.9005 times | Fri 30 June 2023 | 381.47 (17.6%) | 322.49 | 318.53 - 383.83 | 1.2141 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.29
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 16 points
Upper Bollinger band is at 455 and lower is at 394, while middle bands are at 409 and 440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.46 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 429.58 |
| 12 day DMA | 417.42 |
| 20 day DMA | 424.21 |
| 35 day DMA | 420.92 |
| 50 day DMA | 411.86 |
| 100 day DMA | 409.31 |
| 150 day DMA | 398.56 |
| 200 day DMA | 388.54 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.66 | 427.39 | 419.08 |
| 12 day EMA | 424.76 | 421.41 | 417.31 |
| 20 day EMA | 422.46 | 420.28 | 417.78 |
| 35 day EMA | 416.63 | 415.06 | 413.36 |
| 50 day EMA | 412.17 | 410.9 | 409.55 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.58 | 420.32 | 411.9 |
| 12 day SMA | 417.42 | 415.76 | 415.19 |
| 20 day SMA | 424.21 | 423.64 | 423.16 |
| 35 day SMA | 420.92 | 419.82 | 418.4 |
| 50 day SMA | 411.86 | 410.62 | 409.69 |
| 100 day SMA | 409.31 | 408.91 | 408.46 |
| 150 day SMA | 398.56 | 398.12 | 397.53 |
| 200 day SMA | 388.54 | 388.17 | 387.81 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
