Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 379.43 and 394.24
| Intraday Target 1 | 367.76 |
| Intraday Target 2 | 376.29 |
| Intraday Target 3 | 382.57 |
| Intraday Target 4 | 391.1 |
| Intraday Target 5 | 397.38 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.82 (2.12%) | 379.78 | 374.04 - 388.85 | 0.8932 times | Tue 20 January 2026 | 376.82 (-1.24%) | 374.43 | 369.85 - 378.51 | 1.3732 times | Fri 16 January 2026 | 381.56 (0.38%) | 380.34 | 377.00 - 382.37 | 0.8255 times | Thu 15 January 2026 | 380.10 (2.04%) | 376.52 | 372.38 - 382.24 | 0.8499 times | Wed 14 January 2026 | 372.51 (-0.54%) | 367.23 | 367.23 - 374.39 | 1.3113 times | Tue 13 January 2026 | 374.55 (-0.43%) | 375.82 | 371.08 - 378.88 | 0.8308 times | Mon 12 January 2026 | 376.15 (0.17%) | 377.24 | 372.30 - 381.70 | 0.9509 times | Fri 09 January 2026 | 375.50 (4.09%) | 362.64 | 361.45 - 377.16 | 1.5429 times | Thu 08 January 2026 | 360.76 (3.28%) | 346.48 | 346.48 - 365.81 | 0.8061 times | Wed 07 January 2026 | 349.30 (-2.21%) | 358.75 | 348.53 - 360.00 | 0.6161 times | Tue 06 January 2026 | 357.19 (1.22%) | 350.81 | 346.76 - 359.13 | 0.8576 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 377.34 and 396.34
| Weekly Target 1 | 362.17 |
| Weekly Target 2 | 373.5 |
| Weekly Target 3 | 381.17333333333 |
| Weekly Target 4 | 392.5 |
| Weekly Target 5 | 400.17 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.82 (0.85%) | 374.43 | 369.85 - 388.85 | 0.6118 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.2872 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.2906 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5694 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2364 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.5061 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.5683 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.8986 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.1287 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.9028 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.5418 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 360.89 and 412.78
| Monthly Target 1 | 318.32 |
| Monthly Target 2 | 351.57 |
| Monthly Target 3 | 370.21 |
| Monthly Target 4 | 403.46 |
| Monthly Target 5 | 422.1 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.82 (14.21%) | 338.77 | 336.96 - 388.85 | 0.6689 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1322 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8888 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8201 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3788 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.819 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9501 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7689 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7762 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.797 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7392 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 360.89 and 412.78
| Yearly Target 1 | 318.32 |
| Yearly Target 2 | 351.57 |
| Yearly Target 3 | 370.21 |
| Yearly Target 4 | 403.46 |
| Yearly Target 5 | 422.1 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.82 (14.21%) | 338.77 | 336.96 - 388.85 | 0.0868 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.4764 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1552 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.3407 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.1123 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6611 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9747 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9757 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.1077 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.1094 times | Fri 30 December 2016 | 148.12 (26.46%) | 115.97 | 106.58 - 159.55 | 0.8144 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 15 points
Upper Bollinger band is at 391 and lower is at 332, while middle bands are at 346 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.19 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 379.16 |
| 12 day DMA | 370.18 |
| 20 day DMA | 360.67 |
| 35 day DMA | 355 |
| 50 day DMA | 351.19 |
| 100 day DMA | 367.56 |
| 150 day DMA | 392.42 |
| 200 day DMA | 411.99 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.19 | 376.37 | 376.15 |
| 12 day EMA | 371.42 | 368.99 | 367.57 |
| 20 day EMA | 365.43 | 363.39 | 361.98 |
| 35 day EMA | 359.38 | 357.88 | 356.76 |
| 50 day EMA | 354.78 | 353.55 | 352.6 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.16 | 377.11 | 376.97 |
| 12 day SMA | 370.18 | 367.06 | 363.73 |
| 20 day SMA | 360.67 | 358.82 | 357.39 |
| 35 day SMA | 355 | 353.9 | 353.01 |
| 50 day SMA | 351.19 | 350.51 | 350.13 |
| 100 day SMA | 367.56 | 367.73 | 368.05 |
| 150 day SMA | 392.42 | 392.74 | 393.18 |
| 200 day SMA | 411.99 | 412.43 | 412.93 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
