WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 378.24 and 399.93
| Intraday Target 1 | 361.43 |
| Intraday Target 2 | 373.35 |
| Intraday Target 3 | 383.12 |
| Intraday Target 4 | 395.04 |
| Intraday Target 5 | 404.81 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 385.27 (3.13%) | 382.74 | 371.20 - 392.89 | 1.0085 times | Fri 20 March 2026 | 373.58 (-2.55%) | 382.10 | 372.39 - 383.65 | 0.672 times | Thu 19 March 2026 | 383.35 (0.38%) | 377.75 | 373.49 - 384.55 | 0.7902 times | Tue 17 March 2026 | 381.89 (1.99%) | 378.18 | 370.73 - 382.66 | 0.8402 times | Mon 16 March 2026 | 374.45 (1.64%) | 371.10 | 367.82 - 375.75 | 1.0589 times | Fri 13 March 2026 | 368.39 (1.26%) | 368.64 | 360.19 - 370.00 | 0.8224 times | Thu 12 March 2026 | 363.79 (-2.75%) | 371.23 | 363.18 - 375.24 | 1.13 times | Wed 11 March 2026 | 374.09 (-1.41%) | 379.52 | 373.50 - 382.77 | 1.0435 times | Tue 10 March 2026 | 379.45 (-3.67%) | 392.49 | 378.11 - 394.47 | 1.2071 times | Mon 09 March 2026 | 393.92 (0.19%) | 387.16 | 377.56 - 394.44 | 1.4272 times | Fri 06 March 2026 | 393.19 (-1.92%) | 395.91 | 386.30 - 396.18 | 1.0564 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 378.24 and 399.93
| Weekly Target 1 | 361.43 |
| Weekly Target 2 | 373.35 |
| Weekly Target 3 | 383.12 |
| Weekly Target 4 | 395.04 |
| Weekly Target 5 | 404.81 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 385.27 (3.13%) | 382.74 | 371.20 - 392.89 | 0.1775 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.5915 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.9907 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.9698 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 1.106 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.115 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3513 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.374 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.7237 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.6006 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.9613 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 344.16 and 401.3
| Monthly Target 1 | 330.46 |
| Monthly Target 2 | 357.86 |
| Monthly Target 3 | 387.59666666667 |
| Monthly Target 4 | 415 |
| Monthly Target 5 | 444.74 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 385.27 (-7.68%) | 411.77 | 360.19 - 417.33 | 0.527 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0949 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0146 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0746 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8436 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7276 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3087 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7774 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9018 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7299 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7367 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 361.12 and 461.34
| Yearly Target 1 | 286.25 |
| Yearly Target 2 | 335.76 |
| Yearly Target 3 | 386.47 |
| Yearly Target 4 | 435.98 |
| Yearly Target 5 | 486.69 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 385.27 (14.34%) | 338.77 | 336.96 - 437.18 | 0.3507 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.4371 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1244 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.305 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.0827 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6435 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9487 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9498 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.0782 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0798 times | Fri 30 December 2016 | 148.12 (0%) | 110.76 | 106.61 - 159.55 | 0.7532 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 383.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Watsco Inc WSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 17 points
Upper Bollinger band is at 427 and lower is at 360, while middle bands are at 377 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatscoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.45 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 379.71 |
| 12 day DMA | 381.02 |
| 20 day DMA | 392.75 |
| 35 day DMA | 401.38 |
| 50 day DMA | 395.4 |
| 100 day DMA | 371.96 |
| 150 day DMA | 378.63 |
| 200 day DMA | 395.8 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.04 | 377.43 | 379.35 |
| 12 day EMA | 383.55 | 383.24 | 384.99 |
| 20 day EMA | 388.27 | 388.59 | 390.17 |
| 35 day EMA | 389.14 | 389.37 | 390.3 |
| 50 day EMA | 390.42 | 390.63 | 391.33 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.71 | 376.33 | 374.37 |
| 12 day SMA | 381.02 | 382.67 | 385.46 |
| 20 day SMA | 392.75 | 393.98 | 395.78 |
| 35 day SMA | 401.38 | 401.41 | 401.69 |
| 50 day SMA | 395.4 | 394.91 | 394.43 |
| 100 day SMA | 371.96 | 371.75 | 371.64 |
| 150 day SMA | 378.63 | 378.86 | 379.13 |
| 200 day SMA | 395.8 | 396.1 | 396.4 |


