Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 405.09 and 418.49
| Intraday Target 1 | 394.82 |
| Intraday Target 2 | 401.96 |
| Intraday Target 3 | 408.22333333333 |
| Intraday Target 4 | 415.36 |
| Intraday Target 5 | 421.62 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 409.09 (1.29%) | 405.05 | 401.09 - 414.49 | 0.976 times | Thu 09 April 2026 | 403.88 (3.32%) | 388.46 | 388.42 - 405.61 | 0.7572 times | Wed 08 April 2026 | 390.90 (2.41%) | 400.78 | 389.58 - 402.26 | 0.8797 times | Tue 07 April 2026 | 381.70 (0.84%) | 375.84 | 372.04 - 386.63 | 1.225 times | Mon 06 April 2026 | 378.52 (2.22%) | 367.36 | 365.09 - 379.33 | 0.7085 times | Thu 02 April 2026 | 370.31 (-1.49%) | 369.11 | 360.63 - 376.45 | 0.8453 times | Wed 01 April 2026 | 375.92 (3.33%) | 364.83 | 364.83 - 378.56 | 1.0872 times | Tue 31 March 2026 | 363.79 (4.26%) | 355.22 | 353.01 - 368.27 | 1.0605 times | Mon 30 March 2026 | 348.91 (0.49%) | 351.31 | 343.05 - 353.86 | 1.3545 times | Fri 27 March 2026 | 347.20 (-0.23%) | 348.01 | 344.24 - 352.38 | 1.1061 times | Thu 26 March 2026 | 348.01 (-5.21%) | 361.90 | 345.26 - 373.28 | 1.8391 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 387.09 and 436.49
| Weekly Target 1 | 346.82 |
| Weekly Target 2 | 377.96 |
| Weekly Target 3 | 396.22333333333 |
| Weekly Target 4 | 427.36 |
| Weekly Target 5 | 445.62 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.1985 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.146 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.9283 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.5213 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.8731 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8547 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.9747 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.9827 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3096 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.211 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.5192 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 384.86 and 438.72
| Monthly Target 1 | 340.88 |
| Monthly Target 2 | 374.98 |
| Monthly Target 3 | 394.73666666667 |
| Monthly Target 4 | 428.84 |
| Monthly Target 5 | 448.6 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 409.09 (12.45%) | 364.83 | 360.63 - 414.49 | 0.3679 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0369 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0763 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9974 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0564 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8294 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6984 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2866 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7642 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8865 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7175 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 373.03 and 473.25
| Yearly Target 1 | 294.19 |
| Yearly Target 2 | 351.64 |
| Yearly Target 3 | 394.41 |
| Yearly Target 4 | 451.86 |
| Yearly Target 5 | 494.63 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 409.09 (21.41%) | 338.77 | 336.96 - 437.18 | 0.4651 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.4201 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1111 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.2896 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.0698 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6359 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9375 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9385 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.0655 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.067 times | Fri 30 December 2016 | 148.12 (0%) | 113.89 | 109.15 - 159.55 | 0.6904 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.19
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 17 points
Upper Bollinger band is at 407 and lower is at 342, while middle bands are at 358 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.89 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 392.82 |
| 12 day DMA | 373.78 |
| 20 day DMA | 373.98 |
| 35 day DMA | 386.38 |
| 50 day DMA | 393.34 |
| 100 day DMA | 374.05 |
| 150 day DMA | 375.71 |
| 200 day DMA | 391.65 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.86 | 387.75 | 379.68 |
| 12 day EMA | 383.61 | 378.98 | 374.46 |
| 20 day EMA | 381.78 | 378.91 | 376.28 |
| 35 day EMA | 385.12 | 383.71 | 382.52 |
| 50 day EMA | 392.81 | 392.15 | 391.67 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.82 | 385.06 | 379.47 |
| 12 day SMA | 373.78 | 369.98 | 368.43 |
| 20 day SMA | 373.98 | 372.23 | 371.01 |
| 35 day SMA | 386.38 | 386.67 | 387.21 |
| 50 day SMA | 393.34 | 392.86 | 392.5 |
| 100 day SMA | 374.05 | 373.42 | 372.87 |
| 150 day SMA | 375.71 | 375.68 | 375.61 |
| 200 day SMA | 391.65 | 391.76 | 391.89 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
