WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 367.36 and 378.62
| Intraday Target 1 | 365.28 |
| Intraday Target 2 | 369.43 |
| Intraday Target 3 | 376.54 |
| Intraday Target 4 | 380.69 |
| Intraday Target 5 | 387.8 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 373.58 (-2.55%) | 382.10 | 372.39 - 383.65 | 0.6688 times | Thu 19 March 2026 | 383.35 (0.38%) | 377.75 | 373.49 - 384.55 | 0.7864 times | Tue 17 March 2026 | 381.89 (1.99%) | 378.18 | 370.73 - 382.66 | 0.8362 times | Mon 16 March 2026 | 374.45 (1.64%) | 371.10 | 367.82 - 375.75 | 1.0538 times | Fri 13 March 2026 | 368.39 (1.26%) | 368.64 | 360.19 - 370.00 | 0.8185 times | Thu 12 March 2026 | 363.79 (-2.75%) | 371.23 | 363.18 - 375.24 | 1.1246 times | Wed 11 March 2026 | 374.09 (-1.41%) | 379.52 | 373.50 - 382.77 | 1.0385 times | Tue 10 March 2026 | 379.45 (-3.67%) | 392.49 | 378.11 - 394.47 | 1.2014 times | Mon 09 March 2026 | 393.92 (0.19%) | 387.16 | 377.56 - 394.44 | 1.4204 times | Fri 06 March 2026 | 393.19 (-1.92%) | 395.91 | 386.30 - 396.18 | 1.0513 times | Thu 05 March 2026 | 400.87 (-1.03%) | 406.80 | 400.49 - 410.14 | 1.4677 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 370.7 and 387.43
| Weekly Target 1 | 358.59 |
| Weekly Target 2 | 366.08 |
| Weekly Target 3 | 375.31666666667 |
| Weekly Target 4 | 382.81 |
| Weekly Target 5 | 392.05 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.5485 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.9187 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8993 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 1.0256 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.034 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3258 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.2741 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.5984 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.4842 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.8915 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.1616 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 338.32 and 395.46
| Monthly Target 1 | 326.56 |
| Monthly Target 2 | 350.07 |
| Monthly Target 3 | 383.7 |
| Monthly Target 4 | 407.21 |
| Monthly Target 5 | 440.84 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 373.58 (-10.48%) | 411.77 | 360.19 - 417.33 | 0.4945 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0986 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0181 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0783 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8465 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7335 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3132 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7801 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9049 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7324 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7393 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 355.27 and 455.49
| Yearly Target 1 | 282.35 |
| Yearly Target 2 | 327.97 |
| Yearly Target 3 | 382.57333333333 |
| Yearly Target 4 | 428.19 |
| Yearly Target 5 | 482.79 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 373.58 (10.87%) | 338.77 | 336.96 - 437.18 | 0.3463 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.4378 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1249 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.3056 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.0832 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6438 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9492 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9502 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.0787 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0803 times | Fri 30 December 2016 | 148.12 (0%) | 108.91 | 106.58 - 159.55 | 0.7645 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 17 points
Upper Bollinger band is at 428 and lower is at 361, while middle bands are at 377 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatscoInc in short term and the sell signal is strong.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.32 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 376.33 |
| 12 day DMA | 382.67 |
| 20 day DMA | 393.98 |
| 35 day DMA | 401.41 |
| 50 day DMA | 394.91 |
| 100 day DMA | 371.75 |
| 150 day DMA | 378.86 |
| 200 day DMA | 396.1 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.43 | 379.35 | 377.35 |
| 12 day EMA | 383.24 | 384.99 | 385.29 |
| 20 day EMA | 388.57 | 390.15 | 390.86 |
| 35 day EMA | 389.07 | 389.98 | 390.37 |
| 50 day EMA | 389.31 | 389.95 | 390.22 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.33 | 374.37 | 372.52 |
| 12 day SMA | 382.67 | 385.46 | 387.76 |
| 20 day SMA | 393.98 | 395.78 | 397.58 |
| 35 day SMA | 401.41 | 401.69 | 401.74 |
| 50 day SMA | 394.91 | 394.43 | 393.9 |
| 100 day SMA | 371.75 | 371.64 | 371.39 |
| 150 day SMA | 378.86 | 379.13 | 379.39 |
| 200 day SMA | 396.1 | 396.4 | 396.7 |


