Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 347.92 and 358.81
| Intraday Target 1 | 345.68 |
| Intraday Target 2 | 350.15 |
| Intraday Target 3 | 356.57333333333 |
| Intraday Target 4 | 361.04 |
| Intraday Target 5 | 367.46 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 354.61 (-1.21%) | 359.59 | 352.11 - 363.00 | 1.2685 times | Thu 11 December 2025 | 358.96 (1.12%) | 357.30 | 356.50 - 362.85 | 1.2599 times | Wed 10 December 2025 | 354.99 (4.72%) | 340.29 | 339.36 - 355.45 | 1.3939 times | Tue 09 December 2025 | 338.98 (-0.55%) | 337.20 | 335.00 - 344.13 | 1.3922 times | Mon 08 December 2025 | 340.84 (-1.99%) | 344.83 | 339.01 - 350.97 | 0.957 times | Fri 05 December 2025 | 347.77 (-0.06%) | 348.96 | 347.75 - 352.08 | 0.6531 times | Thu 04 December 2025 | 347.98 (-2.21%) | 350.36 | 337.73 - 352.15 | 0.9346 times | Wed 03 December 2025 | 355.86 (4.28%) | 339.97 | 339.07 - 356.99 | 1.1247 times | Tue 02 December 2025 | 341.24 (-0.09%) | 344.63 | 336.56 - 346.07 | 0.4765 times | Mon 01 December 2025 | 341.56 (-1.4%) | 341.39 | 339.48 - 346.07 | 0.5396 times | Fri 28 November 2025 | 346.40 (0.23%) | 347.77 | 342.87 - 348.33 | 0.3851 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 344.81 and 372.81
| Weekly Target 1 | 322.87 |
| Weekly Target 2 | 338.74 |
| Weekly Target 3 | 350.87 |
| Weekly Target 4 | 366.74 |
| Weekly Target 5 | 378.87 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.3882 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 0.8253 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.6601 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.1273 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 0.8065 times | Fri 07 November 2025 | 351.64 (-4.45%) | 360.39 | 344.52 - 361.19 | 0.6886 times | Fri 31 October 2025 | 368.01 (0%) | 359.38 | 356.58 - 368.27 | 0.3271 times | Fri 31 October 2025 | 368.01 (1.58%) | 363.00 | 354.80 - 377.56 | 1.9069 times | Fri 24 October 2025 | 362.29 (-2.3%) | 374.05 | 350.11 - 385.04 | 1.0218 times | Fri 17 October 2025 | 370.80 (1.05%) | 367.51 | 350.00 - 372.07 | 1.2484 times | Fri 10 October 2025 | 366.95 (-11.56%) | 415.90 | 366.30 - 418.31 | 1.3121 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 344.81 and 372.81
| Monthly Target 1 | 322.87 |
| Monthly Target 2 | 338.74 |
| Monthly Target 3 | 350.87 |
| Monthly Target 4 | 366.74 |
| Monthly Target 5 | 378.87 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 354.61 (2.37%) | 341.39 | 335.00 - 363.00 | 0.6284 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.9319 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.9084 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.4457 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8587 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9961 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.8062 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.8138 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8356 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7751 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 0.7538 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 232.66 and 445.01
| Yearly Target 1 | 192 |
| Yearly Target 2 | 273.31 |
| Yearly Target 3 | 404.35333333333 |
| Yearly Target 4 | 485.66 |
| Yearly Target 5 | 616.7 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 354.61 (-25.17%) | 479.63 | 323.05 - 535.40 | 1.3204 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.0838 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.2579 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.0436 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6202 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9145 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9154 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.0393 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0408 times | Fri 30 December 2016 | 148.12 (26.46%) | 115.97 | 106.58 - 159.55 | 0.764 times | Thu 31 December 2015 | 117.13 (0%) | 126.75 | 110.17 - 133.09 | 0.2085 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 9 points
Upper Bollinger band is at 361 and lower is at 327, while middle bands are at 335 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.45 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 349.68 |
| 12 day DMA | 347.9 |
| 20 day DMA | 343.28 |
| 35 day DMA | 349.49 |
| 50 day DMA | 357.94 |
| 100 day DMA | 385.52 |
| 150 day DMA | 409.07 |
| 200 day DMA | 430.11 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.21 | 351.01 | 347.03 |
| 12 day EMA | 348.63 | 347.54 | 345.47 |
| 20 day EMA | 348.59 | 347.96 | 346.8 |
| 35 day EMA | 353.98 | 353.94 | 353.64 |
| 50 day EMA | 360.91 | 361.17 | 361.26 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.68 | 348.31 | 346.11 |
| 12 day SMA | 347.9 | 346.87 | 344.55 |
| 20 day SMA | 343.28 | 342.87 | 342.37 |
| 35 day SMA | 349.49 | 349.62 | 349.43 |
| 50 day SMA | 357.94 | 359.08 | 359.98 |
| 100 day SMA | 385.52 | 386.85 | 388.06 |
| 150 day SMA | 409.07 | 409.83 | 410.57 |
| 200 day SMA | 430.11 | 430.83 | 431.53 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
