Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 316.3 and 323.46
| Intraday Target 1 | 315 |
| Intraday Target 2 | 317.6 |
| Intraday Target 3 | 322.15666666667 |
| Intraday Target 4 | 324.76 |
| Intraday Target 5 | 329.32 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 320.21 (-1.59%) | 324.77 | 319.55 - 326.71 | 0.7878 times | Wed 23 September 2026 | 325.37 (-0.06%) | 324.58 | 324.50 - 329.58 | 0.9114 times | Tue 22 September 2026 | 325.58 (2.48%) | 316.88 | 314.47 - 326.80 | 0.9444 times | Mon 21 September 2026 | 317.69 (1.9%) | 313.46 | 309.72 - 321.85 | 1.1344 times | Fri 18 September 2026 | 311.77 (2.1%) | 306.52 | 304.09 - 314.30 | 2.1659 times | Thu 17 September 2026 | 305.36 (0.38%) | 309.98 | 302.88 - 311.78 | 0.8605 times | Wed 16 September 2026 | 304.20 (0.51%) | 304.83 | 301.95 - 310.79 | 0.8978 times | Tue 15 September 2026 | 302.66 (-2.86%) | 311.48 | 302.24 - 311.59 | 0.7289 times | Mon 14 September 2026 | 311.58 (-0.84%) | 310.92 | 306.87 - 315.07 | 0.914 times | Fri 11 September 2026 | 314.22 (1.07%) | 314.32 | 313.44 - 318.30 | 0.6549 times | Thu 10 September 2026 | 310.90 (0.37%) | 307.01 | 303.38 - 312.96 | 0.7566 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 314.97 and 334.83
| Weekly Target 1 | 299.98 |
| Weekly Target 2 | 310.09 |
| Weekly Target 3 | 319.83666666667 |
| Weekly Target 4 | 329.95 |
| Weekly Target 5 | 339.7 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 320.21 (2.71%) | 313.46 | 309.72 - 329.58 | 0.7607 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 1.1209 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.5829 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 1.0562 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.2212 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.7949 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 0.9106 times | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 1.0153 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 1.6853 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 0.8521 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 0.6928 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 311.08 and 338.71
| Monthly Target 1 | 289.62 |
| Monthly Target 2 | 304.91 |
| Monthly Target 3 | 317.24666666667 |
| Monthly Target 4 | 332.54 |
| Monthly Target 5 | 344.88 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 320.21 (3.35%) | 305.02 | 301.95 - 329.58 | 0.9069 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.1717 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.1155 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8394 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8138 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2906 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9871 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9612 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9496 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9642 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7896 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 226.36 and 389.61
| Yearly Target 1 | 195.07 |
| Yearly Target 2 | 257.64 |
| Yearly Target 3 | 358.32 |
| Yearly Target 4 | 420.89 |
| Yearly Target 5 | 521.57 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 320.21 (-4.97%) | 338.77 | 295.75 - 459.00 | 1.1905 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.3026 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.012 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.1846 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 0.9648 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.5849 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.8795 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.8805 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 0.9996 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0011 times | Fri 30 December 2016 | 148.12 (0%) | 139.97 | 128.60 - 159.55 | 0.313 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watsco Inc WSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.98
Munafa value: 70 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 326 and lower is at 302, while middle bands are at 308 and 320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.9 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 320.12 |
| 12 day DMA | 313.27 |
| 20 day DMA | 313.17 |
| 35 day DMA | 314.09 |
| 50 day DMA | 324.72 |
| 100 day DMA | 358.92 |
| 150 day DMA | 372.6 |
| 200 day DMA | 372.91 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.58 | 319.26 | 316.21 |
| 12 day EMA | 315.92 | 315.14 | 313.28 |
| 20 day EMA | 315.9 | 315.45 | 314.41 |
| 35 day EMA | 322.33 | 322.46 | 322.29 |
| 50 day EMA | 329.45 | 329.83 | 330.01 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.12 | 317.15 | 312.92 |
| 12 day SMA | 313.27 | 312.93 | 312.07 |
| 20 day SMA | 313.17 | 312.88 | 311.72 |
| 35 day SMA | 314.09 | 314.46 | 314.74 |
| 50 day SMA | 324.72 | 326.06 | 327.46 |
| 100 day SMA | 358.92 | 360 | 361.12 |
| 150 day SMA | 372.6 | 373.26 | 373.91 |
| 200 day SMA | 372.91 | 373.09 | 373.17 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
