Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 402.74 and 414.1
| Intraday Target 1 | 400.03 |
| Intraday Target 2 | 405.45 |
| Intraday Target 3 | 411.39 |
| Intraday Target 4 | 416.81 |
| Intraday Target 5 | 422.75 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 410.87 (-1.55%) | 411.77 | 405.97 - 417.33 | 0.7413 times | Fri 27 February 2026 | 417.33 (1.62%) | 410.69 | 402.66 - 418.67 | 1.262 times | Thu 26 February 2026 | 410.69 (0.7%) | 410.20 | 405.00 - 412.16 | 1.0508 times | Wed 25 February 2026 | 407.82 (-1.05%) | 412.99 | 395.99 - 412.99 | 0.8477 times | Tue 24 February 2026 | 412.13 (0.1%) | 413.49 | 409.34 - 419.54 | 0.7665 times | Mon 23 February 2026 | 411.71 (0.43%) | 409.98 | 398.31 - 413.48 | 0.6834 times | Fri 20 February 2026 | 409.93 (0.09%) | 408.63 | 403.00 - 419.07 | 0.8674 times | Thu 19 February 2026 | 409.56 (-2.33%) | 420.20 | 407.52 - 425.00 | 0.7327 times | Wed 18 February 2026 | 419.32 (-0.83%) | 422.45 | 413.76 - 423.66 | 1.185 times | Tue 17 February 2026 | 422.83 (1.17%) | 417.58 | 401.39 - 437.18 | 1.8632 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 1.4646 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 402.74 and 414.1
| Weekly Target 1 | 400.03 |
| Weekly Target 2 | 405.45 |
| Weekly Target 3 | 411.39 |
| Weekly Target 4 | 416.81 |
| Weekly Target 5 | 422.75 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 410.87 (-1.55%) | 411.77 | 405.97 - 417.33 | 0.1629 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 1.0129 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.0212 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3218 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.2584 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.5787 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.4659 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.8805 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.1473 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.1503 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5075 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 402.74 and 414.1
| Monthly Target 1 | 400.03 |
| Monthly Target 2 | 405.45 |
| Monthly Target 3 | 411.39 |
| Monthly Target 4 | 416.81 |
| Monthly Target 5 | 422.75 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 410.87 (-1.55%) | 411.77 | 405.97 - 417.33 | 0.0361 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.1516 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0672 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1303 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8873 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8171 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3765 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8177 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9485 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7677 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7749 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 373.92 and 474.14
| Yearly Target 1 | 294.78 |
| Yearly Target 2 | 352.83 |
| Yearly Target 3 | 395.00333333333 |
| Yearly Target 4 | 453.05 |
| Yearly Target 5 | 495.22 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 410.87 (21.94%) | 338.77 | 336.96 - 437.18 | 0.287 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.4466 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1318 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.3137 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.0898 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6477 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.955 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.956 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.0853 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.087 times | Fri 30 December 2016 | 148.12 (26.46%) | 115.97 | 106.58 - 159.55 | 0.7979 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watsco Inc WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 8 points
Upper Bollinger band is at 430 and lower is at 399, while middle bands are at 406 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatscoInc in short term but the sell signal is initial and weak.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.61 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 411.77 |
| 12 day DMA | 414 |
| 20 day DMA | 413.86 |
| 35 day DMA | 400.29 |
| 50 day DMA | 385.46 |
| 100 day DMA | 369.82 |
| 150 day DMA | 382.69 |
| 200 day DMA | 401.12 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.38 | 413.14 | 411.04 |
| 12 day EMA | 412.11 | 412.34 | 411.43 |
| 20 day EMA | 408.59 | 408.35 | 407.41 |
| 35 day EMA | 398 | 397.24 | 396.06 |
| 50 day EMA | 385.12 | 384.07 | 382.71 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.77 | 411.94 | 410.46 |
| 12 day SMA | 414 | 414.35 | 415.21 |
| 20 day SMA | 413.86 | 412.65 | 411.1 |
| 35 day SMA | 400.29 | 399.28 | 397.66 |
| 50 day SMA | 385.46 | 384.17 | 382.66 |
| 100 day SMA | 369.82 | 369.67 | 369.6 |
| 150 day SMA | 382.69 | 383.15 | 383.63 |
| 200 day SMA | 401.12 | 401.47 | 401.81 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
