Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 284.2 and 293.58
| Intraday Target 1 | 281.54 |
| Intraday Target 2 | 286.85 |
| Intraday Target 3 | 290.92333333333 |
| Intraday Target 4 | 296.23 |
| Intraday Target 5 | 300.3 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.15 (-1.79%) | 295.00 | 285.62 - 295.00 | 1.508 times | Fri 02 October 2026 | 297.47 (-1.22%) | 306.69 | 296.42 - 306.69 | 0.8472 times | Thu 01 October 2026 | 301.15 (-0.51%) | 302.70 | 298.74 - 305.81 | 0.714 times | Wed 30 September 2026 | 302.69 (0.63%) | 304.07 | 300.03 - 308.60 | 0.9016 times | Tue 29 September 2026 | 300.80 (-3.97%) | 312.94 | 298.39 - 313.09 | 1.3134 times | Mon 28 September 2026 | 313.22 (-1.26%) | 315.00 | 310.10 - 317.06 | 1.0505 times | Fri 25 September 2026 | 317.23 (-0.93%) | 319.78 | 316.24 - 322.92 | 1.0362 times | Thu 24 September 2026 | 320.21 (-1.59%) | 324.77 | 319.55 - 326.71 | 0.7835 times | Wed 23 September 2026 | 325.37 (-0.06%) | 324.58 | 324.50 - 329.58 | 0.9064 times | Tue 22 September 2026 | 325.58 (2.48%) | 316.88 | 314.47 - 326.80 | 0.9393 times | Mon 21 September 2026 | 317.69 (1.9%) | 313.46 | 309.72 - 321.85 | 1.1282 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 284.2 and 293.58
| Weekly Target 1 | 281.54 |
| Weekly Target 2 | 286.85 |
| Weekly Target 3 | 290.92333333333 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 300.3 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.15 (-1.79%) | 295.00 | 285.62 - 295.00 | 0.3409 times | Fri 02 October 2026 | 297.47 (-6.23%) | 315.00 | 296.42 - 317.06 | 1.0912 times | Fri 25 September 2026 | 317.23 (1.75%) | 313.46 | 309.72 - 329.58 | 1.0837 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 1.2517 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.6509 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 1.1794 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.3637 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.8877 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 1.0169 times | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 1.1338 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 1.882 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 278.35 and 299.42
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 282.95 |
| Monthly Target 3 | 294.82 |
| Monthly Target 4 | 304.02 |
| Monthly Target 5 | 315.89 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.15 (-3.48%) | 302.70 | 285.62 - 306.69 | 0.1831 times | Wed 30 September 2026 | 302.69 (-2.3%) | 305.02 | 298.39 - 329.58 | 1.2161 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.2397 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.1802 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8882 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.861 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3655 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0444 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.017 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0047 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0201 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 202.2 and 375.58
| Yearly Target 1 | 172.21 |
| Yearly Target 2 | 232.18 |
| Yearly Target 3 | 345.59 |
| Yearly Target 4 | 405.56 |
| Yearly Target 5 | 518.97 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.15 (-13.3%) | 338.77 | 285.62 - 459.00 | 1.2385 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.2955 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.0065 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.1782 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 0.9595 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.5817 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.8747 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.8757 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 0.9941 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 0.9956 times | Fri 30 December 2016 | 148.12 (0%) | 143.70 | 128.60 - 159.55 | 0.2798 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 293, while middle bands are at 302 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatscoInc in short term and the sell signal is strong.
WatscoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.49 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 298.85 |
| 12 day DMA | 310.44 |
| 20 day DMA | 310 |
| 35 day DMA | 311.06 |
| 50 day DMA | 315.52 |
| 100 day DMA | 350.57 |
| 150 day DMA | 367.57 |
| 200 day DMA | 371.32 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.54 | 303.24 | 306.12 |
| 12 day EMA | 305.71 | 308.17 | 310.11 |
| 20 day EMA | 308.87 | 310.63 | 312.01 |
| 35 day EMA | 314.14 | 315.43 | 316.49 |
| 50 day EMA | 317.93 | 318.98 | 319.86 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.85 | 303.07 | 307.02 |
| 12 day SMA | 310.44 | 311.55 | 312.11 |
| 20 day SMA | 310 | 311.15 | 312.05 |
| 35 day SMA | 311.06 | 311.66 | 312.06 |
| 50 day SMA | 315.52 | 316.92 | 318.17 |
| 100 day SMA | 350.57 | 351.82 | 353.09 |
| 150 day SMA | 367.57 | 368.4 | 369.16 |
| 200 day SMA | 371.32 | 371.63 | 371.94 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
