ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 300.75
  • 12Day Average: 304.17
  • 20Day Average: 297.54
  • 50Day Average: 305.72
  • 100Day Average: 334.61
  • 150Day Average: 357.69

WSO Indicators & signals

Indicator MACD (12,26,9)

302.6, 303.04, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

12.58, 22.07, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 303.56 301.71 to 307.75 0.18% 0.74 times
29 Thu Oct 2026 303.00 288.29 to 304.00 4.18% 0.87 times
28 Wed Oct 2026 290.83 282.74 to 302.78 -3.39% 1.08 times
27 Tue Oct 2026 301.04 280.18 to 302.39 -1.41% 1.85 times
26 Mon Oct 2026 305.33 303.06 to 327.25 -5.46% 1.29 times
23 Fri Oct 2026 322.98 320.96 to 330.64 -1.24% 0.85 times
22 Thu Oct 2026 327.04 302.32 to 330.65 7.22% 1.49 times
21 Wed Oct 2026 305.03 301.00 to 308.33 1.05% 0.5 times
20 Tue Oct 2026 301.85 293.99 to 303.18 2.67% 0.83 times
19 Mon Oct 2026 294.00 291.92 to 296.82 -0.65% 0.62 times
16 Fri Oct 2026 295.91 292.10 to 299.16 -1.2% 0.62 times
15 Thu Oct 2026 299.50 296.56 to 303.38 1.49% 0.69 times

Technical analysis forecast of WSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSO WSO at this time. Stock is rising and might rise more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSO is bullish for shortterm, and stock might move up till 314.2 or till 328.4. Use a stoploss of 302.39 and if this stock hits its stoploss, then it can fall down till 290.55

Tomorrow's movement Prediction of WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSO Historical charts - Share Watsco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top