ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 298.85
  • 12Day Average: 310.44
  • 20Day Average: 310
  • 50Day Average: 315.52
  • 100Day Average: 350.01
  • 150Day Average: 367.41

WSO Indicators & signals

Indicator MACD (12,26,9)

305.71, 311.02, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

48.55, 12.17, 35.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 292.15 285.62 to 295.00 -1.79% 1.57 times
02 Fri Oct 2026 297.47 296.42 to 306.69 -1.22% 0.88 times
01 Thu Oct 2026 301.15 298.74 to 305.81 -0.51% 0.74 times
30 Wed Sep 2026 302.69 300.03 to 308.60 0.63% 0.94 times
29 Tue Sep 2026 300.80 298.39 to 313.09 -3.97% 1.37 times
28 Mon Sep 2026 313.22 310.10 to 317.06 -1.26% 1.09 times
25 Fri Sep 2026 317.23 316.24 to 322.92 -0.93% 1.08 times
24 Thu Sep 2026 320.21 319.55 to 326.71 -1.59% 0.81 times
23 Wed Sep 2026 325.37 324.50 to 329.58 -0.06% 0.94 times
22 Tue Sep 2026 325.58 314.47 to 326.80 2.48% 0.98 times
21 Mon Sep 2026 317.69 309.72 to 321.85 1.9% 1.17 times
18 Fri Sep 2026 311.77 304.09 to 314.30 2.1% 2.24 times

Technical analysis forecast for WSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSO WSO at this time. Stock is falling and might fall more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WSO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289.4, for a target of 300 or 308.83

Tomorrow's movement Prediction of WSO is strongly bearish. It has broken a strong support of 298 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSO Historical charts - Share Watsco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top