ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 346.88
  • 12Day Average: 341.31
  • 20Day Average: 343.43
  • 50Day Average: 363.32
  • 100Day Average: 391.83
  • 150Day Average: 413.18

WSO Indicators & signals

Indicator MACD (12,26,9)

345.28, 349.44, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

5.46, 15.97, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 347.77 347.75 to 352.08 -0.06% 0.75 times
04 Thu Dec 2025 347.98 337.73 to 352.15 -2.21% 1.07 times
03 Wed Dec 2025 355.86 339.07 to 356.99 4.28% 1.29 times
02 Tue Dec 2025 341.24 336.56 to 346.07 -0.09% 0.55 times
01 Mon Dec 2025 341.56 339.48 to 346.07 -1.4% 0.62 times
28 Fri Nov 2025 346.40 342.87 to 348.33 0.23% 0.44 times
26 Wed Nov 2025 345.60 339.61 to 350.00 0.96% 0.93 times
25 Tue Nov 2025 342.30 331.78 to 343.35 3.41% 0.76 times
24 Mon Nov 2025 331.02 330.94 to 338.79 -1.67% 1.29 times
21 Fri Nov 2025 336.63 324.26 to 343.99 4.06% 1.47 times
20 Thu Nov 2025 323.51 323.05 to 340.91 -3.67% 1.59 times
19 Wed Nov 2025 335.84 331.49 to 338.36 -1.34% 1.24 times

Technical analysis forecast of WSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSO WSO at this time. Stock is rising and might rise more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSO is bullish for shortterm, and stock might move up till 354.7 or till 363.9. Use a stoploss of 346.99 and if this stock hits its stoploss, then it can fall down till 339.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSO Historical charts - Share Watsco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top