ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 418.75
  • 12Day Average: 401.8
  • 20Day Average: 393.82
  • 50Day Average: 368.11
  • 100Day Average: 367.98
  • 150Day Average: 388.12

WSO Indicators & signals

Indicator MACD (12,26,9)

406.04, 390.72, 12.14
Indicator MACD is in positive zone

Indicator ADX (14)

58.84, 32.26, 8.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 427.58 421.84 to 433.33 0.48% 0.88 times
10 Tue Feb 2026 425.55 415.26 to 425.97 2.61% 0.66 times
09 Mon Feb 2026 414.74 410.52 to 422.18 -1.23% 0.95 times
06 Fri Feb 2026 419.92 410.41 to 421.17 3.44% 1.51 times
05 Thu Feb 2026 405.94 399.57 to 412.00 -0.97% 1.07 times
04 Wed Feb 2026 409.92 389.51 to 414.44 4.99% 1.02 times
03 Tue Feb 2026 390.43 385.01 to 399.00 0.99% 0.92 times
02 Mon Feb 2026 386.61 381.59 to 390.43 0.04% 0.65 times
30 Fri Jan 2026 386.45 375.33 to 386.61 0.79% 0.88 times
29 Thu Jan 2026 383.42 377.35 to 390.82 -0.45% 0.9 times
28 Wed Jan 2026 385.14 373.53 to 390.00 -0.18% 1.44 times
27 Tue Jan 2026 385.84 380.82 to 389.23 -0.28% 0.88 times

Technical analysis forecast of WSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSO WSO at this time. Stock is rising and might rise more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WSO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 432.3, for a target of 412.6 or 396.23

Tomorrow's movement Prediction of WSO is strongly bullish. It has broken a strong resistance of 389 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSO Historical charts - Share Watsco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top