ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 396.86
  • 12Day Average: 413.18
  • 20Day Average: 421.22
  • 50Day Average: 402.44
  • 100Day Average: 396.9
  • 150Day Average: 381.66

WSO Indicators & signals

Indicator MACD (12,26,9)

407.42, 412.39, 1.19
Indicator MACD is in negative zone

Indicator ADX (14)

36.74, 13.32, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 386.57 380.65 to 393.38 -0.06% 1.12 times
19 Tue May 2026 386.82 381.01 to 390.59 -1.24% 0.89 times
18 Mon May 2026 391.69 391.08 to 406.76 -2.84% 1.18 times
15 Fri May 2026 403.15 400.63 to 410.17 -3.11% 0.91 times
14 Thu May 2026 416.08 410.16 to 420.83 -0.45% 0.87 times
13 Wed May 2026 417.98 409.27 to 419.98 0.2% 1.07 times
12 Tue May 2026 417.13 412.75 to 425.32 -1.79% 0.95 times
11 Mon May 2026 424.75 415.80 to 428.12 0.99% 1.1 times
08 Fri May 2026 420.60 417.60 to 429.78 -2.01% 0.9 times
07 Thu May 2026 429.24 427.10 to 439.29 -0.65% 1.27 times
06 Wed May 2026 432.06 424.69 to 436.65 0% 0.87 times
06 Wed May 2026 432.06 424.69 to 436.65 2.71% 0.87 times

Technical analysis forecast for WSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSO WSO at this time. Stock is falling and might fall more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSO stays below 394.2, but if it comes above 394.2, then a intra day buy could be more profitable.
If you take a sell trade below 394.2, then use 394.2 as stoploss and 372.8 as target. However if you take a buy trade in WSO, then use 394.2 as stoploss and 411.94 as target.

Tomorrow's movement Prediction of WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSO Historical charts - Share Watsco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top