ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 312.85
  • 12Day Average: 311.83
  • 20Day Average: 313.34
  • 50Day Average: 345.38
  • 100Day Average: 374.21
  • 150Day Average: 381.37

WSO Indicators & signals

Indicator MACD (12,26,9)

313.59, 321.53, -10.53
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 15.06, 21.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 315.13 312.91 to 318.32 -0.08% 0.49 times
03 Thu Sep 2026 315.38 307.01 to 316.58 2.09% 0.66 times
02 Wed Sep 2026 308.92 305.92 to 316.93 -1.92% 0.96 times
01 Tue Sep 2026 314.98 305.02 to 315.12 1.67% 1.27 times
31 Mon Aug 2026 309.82 306.93 to 311.50 -0.3% 1.13 times
28 Fri Aug 2026 310.76 306.12 to 319.54 -0.73% 0.73 times
27 Thu Aug 2026 313.05 306.90 to 315.60 -0.43% 1.14 times
26 Wed Aug 2026 314.39 303.00 to 315.65 4% 0.79 times
25 Tue Aug 2026 302.29 295.75 to 313.45 -2.74% 2.06 times
24 Mon Aug 2026 310.80 309.47 to 316.39 -0.37% 0.52 times
21 Fri Aug 2026 311.94 311.32 to 318.34 -0.8% 0.76 times
20 Thu Aug 2026 314.45 312.05 to 320.12 -1.62% 0.52 times

Technical analysis forecast for WSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSO WSO at this time. Stock is falling and might fall more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSO is bearish for shortterm, and stock might move down till 312.7 or till 307. Use a stoploss of 317.43 and if the stock hits stoploss, then it can shoot up till 322.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSO Historical charts - Share Watsco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top