Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for NYSE stock WSO Watsco Inc. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 319.78 and Closed at: 317.23, which is -0.94% of previous session's close. It moved within a range of 316.24 and 322.92
The session was a Bearish session with an average volume of 514300, which is 24.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 313.4 and resistance for tomorrow is 320.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 314.67, 312.12 resistance for tomorrow's hourly charts is 321.35, 325.48
10 Day SMA for Watsco Inc (WSO) is 314.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 313.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 323.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 357.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Watsco Inc is 373.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Watsco Inc is at 313.38 and 200 DMA is at 373.65, while 50 DMA and 100 DMA are at 323.16 and 357.35 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 313.38 and 20 EMA is at 315.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 317.23 | 313.38 | 315.85 |
| 24 Thu Sep | 320.21 | 313.17 | 315.7 |
| 23 Wed Sep | 325.37 | 312.88 | 315.23 |
| 22 Tue Sep | 325.58 | 311.72 | 314.16 |
| 21 Mon Sep | 317.69 | 310.98 | 312.96 |
| 18 Fri Sep | 311.77 | 310.7 | 312.46 |
Watsco Inc (WSO) moving average of 50 SMA is at 323.16 and 50 EMA is at 327.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 317.23 | 323.16 | 327.74 |
| 24 Thu Sep | 320.21 | 324.26 | 328.17 |
| 23 Wed Sep | 325.37 | 325.56 | 328.49 |
| 22 Tue Sep | 325.58 | 326.79 | 328.62 |
| 21 Mon Sep | 317.69 | 328.19 | 328.74 |
| 18 Fri Sep | 311.77 | 329.71 | 329.19 |
Watsco Inc (WSO) moving average of 100 SMA is at 357.35 and 100 EMA is at 346.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 317.23 | 357.35 | 346.94 |
| 24 Thu Sep | 320.21 | 358.5 | 347.54 |
| 23 Wed Sep | 325.37 | 359.51 | 348.09 |
| 22 Tue Sep | 325.58 | 360.4 | 348.55 |
| 21 Mon Sep | 317.69 | 361.43 | 349.01 |
| 18 Fri Sep | 311.77 | 362.63 | 349.64 |
Watsco Inc (WSO) moving average of 200 SMA is at 373.65 and 200 EMA is at 370.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 317.23 | 373.65 | 370.02 |
| 24 Thu Sep | 320.21 | 373.84 | 370.55 |
| 23 Wed Sep | 325.37 | 373.94 | 371.06 |
| 22 Tue Sep | 325.58 | 374.01 | 371.52 |
| 21 Mon Sep | 317.69 | 374.12 | 371.98 |
| 18 Fri Sep | 311.77 | 374.28 | 372.53 |
Applied Industrial has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Applied Industrial, about 1.39% more returns!
Amtek Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Amtek Inc, about 4.05% more returns!
Watsco Inc has performed better than Autonation Inc in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Avery Dennison in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Acuity Brands in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Brady Corporation in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Clorox Company in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Esco Technologies in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Graphic Packaging in short term. Holding Watsco Inc could be a better choice for now!
Hamilton Beach has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Hamilton Beach, about 16.39% more returns!
Watsco Inc has performed better than Hni Corporation in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Lithia Motors in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than La Z in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Murphy Usa in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Oil Dri in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Owens Illinois in short term. Holding Watsco Inc could be a better choice for now!
Usana Health has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Usana Health, about 1.2% more returns!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.21 and Watsco Inc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
