Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for NYSE stock WSO Watsco Inc. Dated: 10 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 405.05 and Closed at: 409.09, which is 1.27% of previous session's close. It moved within a range of 401.09 and 414.49
The session was a Bullish session with an average volume of 464400, which is 22.42% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 405.09 and resistance for tomorrow is 418.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 401.96, 394.82 resistance for tomorrow's hourly charts is 415.36, 421.62
10 Day SMA for Watsco Inc (WSO) is 377.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 373.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 393.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 374.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Watsco Inc is 391.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Watsco Inc is at 373.98 and 200 DMA is at 391.65, while 50 DMA and 100 DMA are at 393.34 and 374.05 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 373.98 and 20 EMA is at 381.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 409.09 | 373.98 | 381.83 |
| 09 Thu Apr | 403.88 | 372.23 | 378.96 |
| 08 Wed Apr | 390.90 | 371.01 | 376.34 |
| 07 Tue Apr | 381.70 | 371.16 | 374.81 |
| 06 Mon Apr | 378.52 | 371.73 | 374.09 |
| 02 Thu Apr | 370.31 | 372.85 | 373.62 |
Watsco Inc (WSO) moving average of 50 SMA is at 393.34 and 50 EMA is at 383.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 409.09 | 393.34 | 383.45 |
| 09 Thu Apr | 403.88 | 392.86 | 382.4 |
| 08 Wed Apr | 390.90 | 392.5 | 381.52 |
| 07 Tue Apr | 381.70 | 392.42 | 381.14 |
| 06 Mon Apr | 378.52 | 392.46 | 381.12 |
| 02 Thu Apr | 370.31 | 392.66 | 381.23 |
Watsco Inc (WSO) moving average of 100 SMA is at 374.05 and 100 EMA is at 384.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 409.09 | 374.05 | 384.05 |
| 09 Thu Apr | 403.88 | 373.42 | 383.54 |
| 08 Wed Apr | 390.90 | 372.87 | 383.13 |
| 07 Tue Apr | 381.70 | 372.5 | 382.97 |
| 06 Mon Apr | 378.52 | 372.19 | 383 |
| 02 Thu Apr | 370.31 | 371.92 | 383.09 |
Watsco Inc (WSO) moving average of 200 SMA is at 391.65 and 200 EMA is at 397.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 409.09 | 391.65 | 397.83 |
| 09 Thu Apr | 403.88 | 391.76 | 397.72 |
| 08 Wed Apr | 390.90 | 391.89 | 397.66 |
| 07 Tue Apr | 381.70 | 392.04 | 397.73 |
| 06 Mon Apr | 378.52 | 392.25 | 397.89 |
| 02 Thu Apr | 370.31 | 392.48 | 398.09 |
Watsco Inc has performed better than Whirlpool Corporation in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Usana Health in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Applied Industrial in short term. Holding Watsco Inc could be a better choice for now!
Azz Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Azz Inc, about 0.33% more returns!
Watsco Inc has performed better than Crown Holdings in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Clorox Company in short term. Holding Watsco Inc could be a better choice for now!
Carvana Co has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Carvana Co, about 2.47% more returns!
Watsco Inc has performed better than Hni Corporation in short term. Holding Watsco Inc could be a better choice for now!
Carmax Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Carmax Inc, about 1.45% more returns!
Watsco Inc has performed better than Lithia Motors in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Leggett Platt in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than La Z in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Murphy Usa in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Owens Illinois in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Penske Automotive in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Regal Beloit in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Sonic Automotive in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.89 and Watsco Inc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
