Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for NYSE stock WSO Watsco Inc. Dated: 15 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 376.52 and Closed at: 380.10, which is 2% of previous session's close. It moved within a range of 372.38 and 382.24
The session was a Bullish session with an average volume of 355200, which is -54.28% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Dead cross was found 7 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 376.24 and resistance for tomorrow is 386.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 374.24, 368.38 resistance for tomorrow's hourly charts is 384.1, 388.1
10 Day SMA for Watsco Inc (WSO) is 364.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 355.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 349.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 368.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Watsco Inc is 413.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Watsco Inc is at 355.63 and 200 DMA is at 413.49, while 50 DMA and 100 DMA are at 349.67 and 368.3 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 355.63 and 20 EMA is at 359.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 380.10 | 355.63 | 359.92 |
| 14 Wed Jan | 372.51 | 353.72 | 357.8 |
| 13 Tue Jan | 374.55 | 352.32 | 356.25 |
| 12 Mon Jan | 376.15 | 351.32 | 354.33 |
| 09 Fri Jan | 375.50 | 350.46 | 352.03 |
| 08 Thu Jan | 360.76 | 349.44 | 349.56 |
Watsco Inc (WSO) moving average of 50 SMA is at 349.67 and 50 EMA is at 358.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 380.10 | 349.67 | 358.2 |
| 14 Wed Jan | 372.51 | 349.43 | 357.31 |
| 13 Tue Jan | 374.55 | 349.34 | 356.69 |
| 12 Mon Jan | 376.15 | 349.01 | 355.96 |
| 09 Fri Jan | 375.50 | 348.86 | 355.14 |
| 08 Thu Jan | 360.76 | 348.51 | 354.31 |
Watsco Inc (WSO) moving average of 100 SMA is at 368.3 and 100 EMA is at 372.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 380.10 | 368.3 | 372.89 |
| 14 Wed Jan | 372.51 | 368.58 | 372.74 |
| 13 Tue Jan | 374.55 | 369.01 | 372.74 |
| 12 Mon Jan | 376.15 | 369.32 | 372.7 |
| 09 Fri Jan | 375.50 | 369.75 | 372.63 |
| 08 Thu Jan | 360.76 | 370.25 | 372.57 |
Watsco Inc (WSO) moving average of 200 SMA is at 413.49 and 200 EMA is at 401.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 380.10 | 413.49 | 401.54 |
| 14 Wed Jan | 372.51 | 414.19 | 401.76 |
| 13 Tue Jan | 374.55 | 414.89 | 402.06 |
| 12 Mon Jan | 376.15 | 415.56 | 402.34 |
| 09 Fri Jan | 375.50 | 416.18 | 402.6 |
| 08 Thu Jan | 360.76 | 416.87 | 402.87 |
Whirlpool Corporation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 1.57% more returns!
Watsco Inc has performed better than Usana Health in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Asbury Automotive in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Amtek Inc in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Autonation Inc in short term. Holding Watsco Inc could be a better choice for now!
Azz Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Azz Inc, about 3.91% more returns!
Watsco Inc has performed better than Crown Holdings in short term. Holding Watsco Inc could be a better choice for now!
Compass Diversified has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Compass Diversified, about 1.1% more returns!
Watsco Inc has performed better than Carvana Co in short term. Holding Watsco Inc could be a better choice for now!
Camping World has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Camping World, about 18.61% more returns!
Watsco Inc has performed better than Deluxe Corporation in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Group 1 in short term. Holding Watsco Inc could be a better choice for now!
Hamilton Beach has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Hamilton Beach, about 8.69% more returns!
Carmax Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Carmax Inc, about 8.33% more returns!
Watsco Inc has performed better than Owens Illinois in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Penske Automotive in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Packaging Corporation in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.45 and Watsco Inc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
