Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for NYSE stock WSO Watsco Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 348.96 and Closed at: 347.77, which is -0.06% of previous session's close. It moved within a range of 347.75 and 352.08
The session was a Bearish session with an average volume of 306100, which is -43.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 345.6 and resistance for tomorrow is 349.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 346.32, 344.87 resistance for tomorrow's hourly charts is 350.65, 353.53
10 Day SMA for Watsco Inc (WSO) is 343.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 343.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 363.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 391.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Watsco Inc is 433.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Watsco Inc is at 343.43 and 200 DMA is at 433.85, while 50 DMA and 100 DMA are at 363.32 and 391.83 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 343.43 and 20 EMA is at 346.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 347.77 | 343.43 | 346.99 |
| 04 Thu Dec | 347.98 | 343.6 | 346.91 |
| 03 Wed Dec | 355.86 | 344.1 | 346.8 |
| 02 Tue Dec | 341.24 | 344.22 | 345.85 |
| 01 Mon Dec | 341.56 | 345.56 | 346.33 |
| 28 Fri Nov | 346.40 | 346.88 | 346.83 |
Watsco Inc (WSO) moving average of 50 SMA is at 363.32 and 50 EMA is at 361.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 347.77 | 363.32 | 361.74 |
| 04 Thu Dec | 347.98 | 364.24 | 362.31 |
| 03 Wed Dec | 355.86 | 365.09 | 362.89 |
| 02 Tue Dec | 341.24 | 365.89 | 363.18 |
| 01 Mon Dec | 341.56 | 366.89 | 364.07 |
| 28 Fri Nov | 346.40 | 367.86 | 364.99 |
Watsco Inc (WSO) moving average of 100 SMA is at 391.83 and 100 EMA is at 385.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 347.77 | 391.83 | 385.7 |
| 04 Thu Dec | 347.98 | 393.07 | 386.47 |
| 03 Wed Dec | 355.86 | 394.32 | 387.25 |
| 02 Tue Dec | 341.24 | 395.49 | 387.88 |
| 01 Mon Dec | 341.56 | 396.78 | 388.82 |
| 28 Fri Nov | 346.40 | 398.13 | 389.77 |
Watsco Inc (WSO) moving average of 200 SMA is at 433.85 and 200 EMA is at 416.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 347.77 | 433.85 | 416.29 |
| 04 Thu Dec | 347.98 | 434.69 | 416.98 |
| 03 Wed Dec | 355.86 | 435.5 | 417.68 |
| 02 Tue Dec | 341.24 | 436.38 | 418.3 |
| 01 Mon Dec | 341.56 | 437.09 | 419.08 |
| 28 Fri Nov | 346.40 | 437.77 | 419.86 |
Whirlpool Corporation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 13.63% more returns!
Usana Health has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Usana Health, about 4.97% more returns!
Asbury Automotive has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Asbury Automotive, about 6.52% more returns!
Applied Industrial has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Applied Industrial, about 0.71% more returns!
Amtek Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Amtek Inc, about 2.89% more returns!
A O has performed better than Watsco Inc in short term. You could have earned much better returns by investing in A O, about 3.77% more returns!
Ashland Global has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Ashland Global, about 18.16% more returns!
Brady Corporation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Brady Corporation, about 4.73% more returns!
Crown Holdings has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Crown Holdings, about 1.23% more returns!
Carvana Co has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Carvana Co, about 32.47% more returns!
Watsco Inc has performed better than Camping World in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Esco Technologies in short term. Holding Watsco Inc could be a better choice for now!
Generac Holdlings has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Generac Holdlings, about 5.63% more returns!
Group 1 has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Group 1, about 4.51% more returns!
Hni Corporation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Hni Corporation, about 4.8% more returns!
Lithia Motors has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Lithia Motors, about 13.08% more returns!
La Z has performed better than Watsco Inc in short term. You could have earned much better returns by investing in La Z, about 24.09% more returns!
Mohawk Industries has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Mohawk Industries, about 2.94% more returns!
Owens Illinois has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Owens Illinois, about 13.06% more returns!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.25 and Watsco Inc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
