Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for NYSE stock WSO Watsco Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 315.10 and Closed at: 315.13, which is -0.08% of previous session's close. It moved within a range of 312.91 and 318.32
The session was a Bullish session with an average volume of 281300, which is -34.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 314.02 and resistance for tomorrow is 319.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 312.59, 310.04 resistance for tomorrow's hourly charts is 318, 320.86
10 Day SMA for Watsco Inc (WSO) is 311.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 313.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 345.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 374.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Watsco Inc is 375.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Watsco Inc is at 313.34 and 200 DMA is at 375.66, while 50 DMA and 100 DMA are at 345.38 and 374.21 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 313.34 and 20 EMA is at 317.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 315.13 | 313.34 | 317.43 |
| 03 Thu Sep | 315.38 | 314.09 | 317.67 |
| 02 Wed Sep | 308.92 | 314.37 | 317.91 |
| 01 Tue Sep | 314.98 | 315.58 | 318.86 |
| 31 Mon Aug | 309.82 | 316.58 | 319.27 |
| 28 Fri Aug | 310.76 | 316.99 | 320.26 |
Watsco Inc (WSO) moving average of 50 SMA is at 345.38 and 50 EMA is at 337.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 315.13 | 345.38 | 337.78 |
| 03 Thu Sep | 315.38 | 347.29 | 338.7 |
| 02 Wed Sep | 308.92 | 349.23 | 339.65 |
| 01 Tue Sep | 314.98 | 351.07 | 340.9 |
| 31 Mon Aug | 309.82 | 352.52 | 341.96 |
| 28 Fri Aug | 310.76 | 354.27 | 343.27 |
Watsco Inc (WSO) moving average of 100 SMA is at 374.21 and 100 EMA is at 357.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 315.13 | 374.21 | 357.55 |
| 03 Thu Sep | 315.38 | 375.27 | 358.41 |
| 02 Wed Sep | 308.92 | 376.28 | 359.28 |
| 01 Tue Sep | 314.98 | 377.3 | 360.3 |
| 31 Mon Aug | 309.82 | 378.31 | 361.22 |
| 28 Fri Aug | 310.76 | 379.3 | 362.26 |
Watsco Inc (WSO) moving average of 200 SMA is at 375.66 and 200 EMA is at 378.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 315.13 | 375.66 | 378.01 |
| 03 Thu Sep | 315.38 | 375.77 | 378.65 |
| 02 Wed Sep | 308.92 | 375.89 | 379.29 |
| 01 Tue Sep | 314.98 | 376.04 | 380 |
| 31 Mon Aug | 309.82 | 376.18 | 380.66 |
| 28 Fri Aug | 310.76 | 376.36 | 381.38 |
Autonation Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Autonation Inc, about 5.59% more returns!
Ashland Global has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Ashland Global, about 0.26% more returns!
Avery Dennison has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Avery Dennison, about 1.7% more returns!
Watsco Inc has performed better than Brady Corporation in short term. Holding Watsco Inc could be a better choice for now!
Carvana Co has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Carvana Co, about 4.12% more returns!
Watsco Inc has performed better than Esco Technologies in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Generac Holdlings in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Graphic Packaging in short term. Holding Watsco Inc could be a better choice for now!
Hni Corporation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Hni Corporation, about 4.91% more returns!
Carmax Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Carmax Inc, about 11.21% more returns!
Watsco Inc has performed better than La Z in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Murphy Usa in short term. Holding Watsco Inc could be a better choice for now!
Nacco Industries has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Nacco Industries, about 4.99% more returns!
Watsco Inc has performed better than Packaging Corporation in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Regal Beloit in short term. Holding Watsco Inc could be a better choice for now!
Sonic Automotive has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Sonic Automotive, about 4.76% more returns!
Watsco Inc has performed better than Whirlpool Corporation in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.33 and Watsco Inc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
