Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for NYSE stock WSO Watsco Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 378.36 and Closed at: 375.17, which is -0.85% of previous session's close. It moved within a range of 370.42 and 380.11
The session was a Bearish session with an average volume of 436400, which is 19.66% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 367.95 and resistance for tomorrow is 377.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 370.36, 365.54 resistance for tomorrow's hourly charts is 380.05, 384.92
10 Day SMA for Watsco Inc (WSO) is 399.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 414.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 402.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 397.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Watsco Inc is 385.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Watsco Inc is at 414.03 and 200 DMA is at 385.96, while 50 DMA and 100 DMA are at 402.76 and 397.45 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 414.03 and 20 EMA is at 405.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 375.17 | 414.03 | 405.54 |
| 21 Thu May | 378.36 | 418.11 | 408.74 |
| 20 Wed May | 386.57 | 421.22 | 411.94 |
| 19 Tue May | 386.82 | 423.77 | 414.61 |
| 18 Mon May | 391.69 | 426.06 | 417.53 |
| 15 Fri May | 403.15 | 428.5 | 420.25 |
Watsco Inc (WSO) moving average of 50 SMA is at 402.76 and 50 EMA is at 405.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 375.17 | 402.76 | 405.88 |
| 21 Thu May | 378.36 | 402.53 | 407.13 |
| 20 Wed May | 386.57 | 402.44 | 408.3 |
| 19 Tue May | 386.82 | 402.3 | 409.19 |
| 18 Mon May | 391.69 | 402.44 | 410.1 |
| 15 Fri May | 403.15 | 402.47 | 410.85 |
Watsco Inc (WSO) moving average of 100 SMA is at 397.45 and 100 EMA is at 399.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 375.17 | 397.45 | 399.59 |
| 21 Thu May | 378.36 | 397.19 | 400.08 |
| 20 Wed May | 386.57 | 396.9 | 400.52 |
| 19 Tue May | 386.82 | 396.51 | 400.8 |
| 18 Mon May | 391.69 | 396.12 | 401.08 |
| 15 Fri May | 403.15 | 395.66 | 401.27 |
Watsco Inc (WSO) moving average of 200 SMA is at 385.96 and 200 EMA is at 404.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 375.17 | 385.96 | 404.02 |
| 21 Thu May | 378.36 | 386.14 | 404.31 |
| 20 Wed May | 386.57 | 386.33 | 404.57 |
| 19 Tue May | 386.82 | 386.49 | 404.75 |
| 18 Mon May | 391.69 | 386.69 | 404.93 |
| 15 Fri May | 403.15 | 386.91 | 405.06 |
Avery Dennison has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Avery Dennison, about 10.34% more returns!
Crown Holdings has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Crown Holdings, about 10.99% more returns!
Clorox Company has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Clorox Company, about 12.9% more returns!
Camping World has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Camping World, about 23.84% more returns!
Esco Technologies has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Esco Technologies, about 7.69% more returns!
Watsco Inc has performed better than Hni Corporation in short term. Holding Watsco Inc could be a better choice for now!
Leggett Platt has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Leggett Platt, about 4.2% more returns!
La Z has performed better than Watsco Inc in short term. You could have earned much better returns by investing in La Z, about 15.88% more returns!
Murphy Usa has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Murphy Usa, about 18.76% more returns!
Oil Dri has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Oil Dri, about 14.11% more returns!
Penske Automotive has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Penske Automotive, about 16.41% more returns!
Packaging Corporation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Packaging Corporation, about 11.44% more returns!
Regal Beloit has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Regal Beloit, about 8.65% more returns!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.37 and Watsco Inc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
