Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for NYSE stock WSO Watsco Inc. Dated: 01 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 437.84 and Closed at: 428.57, which is -2.16% of previous session's close. It moved within a range of 426.56 and 440.65
The session was a Bearish session with an average volume of 345000, which is -106.78% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 420.52 and resistance for tomorrow is 434.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 423.2, 417.84 resistance for tomorrow's hourly charts is 437.29, 446.02
10 Day SMA for Watsco Inc (WSO) is 437.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 421.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 399.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 387.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Watsco Inc is 389.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Watsco Inc is at 421.95 and 200 DMA is at 389.73, while 50 DMA and 100 DMA are at 399.96 and 387.62 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 421.95 and 20 EMA is at 422.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 428.57 | 421.95 | 422.43 |
| 30 Thu Apr | 437.84 | 419.04 | 421.78 |
| 29 Wed Apr | 428.51 | 415.94 | 420.09 |
| 28 Tue Apr | 438.47 | 412.71 | 419.2 |
| 27 Mon Apr | 456.86 | 408.23 | 417.17 |
| 24 Fri Apr | 440.64 | 402.74 | 412.99 |
Watsco Inc (WSO) moving average of 50 SMA is at 399.96 and 50 EMA is at 405.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 428.57 | 399.96 | 405.69 |
| 30 Thu Apr | 437.84 | 399.78 | 404.76 |
| 29 Wed Apr | 428.51 | 399.48 | 403.41 |
| 28 Tue Apr | 438.47 | 399.27 | 402.39 |
| 27 Mon Apr | 456.86 | 398.86 | 400.92 |
| 24 Fri Apr | 440.64 | 398.02 | 398.64 |
Watsco Inc (WSO) moving average of 100 SMA is at 387.62 and 100 EMA is at 396.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 428.57 | 387.62 | 396.56 |
| 30 Thu Apr | 437.84 | 386.82 | 395.91 |
| 29 Wed Apr | 428.51 | 385.92 | 395.06 |
| 28 Tue Apr | 438.47 | 385.19 | 394.38 |
| 27 Mon Apr | 456.86 | 384.22 | 393.49 |
| 24 Fri Apr | 440.64 | 383.07 | 392.21 |
Watsco Inc (WSO) moving average of 200 SMA is at 389.73 and 200 EMA is at 403.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 428.57 | 389.73 | 403.05 |
| 30 Thu Apr | 437.84 | 389.94 | 402.79 |
| 29 Wed Apr | 428.51 | 390.12 | 402.44 |
| 28 Tue Apr | 438.47 | 390.34 | 402.18 |
| 27 Mon Apr | 456.86 | 390.5 | 401.81 |
| 24 Fri Apr | 440.64 | 390.6 | 401.25 |
Sonic Automotive has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Sonic Automotive, about 7.5% more returns!
Watsco Inc has performed better than A O in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Avery Dennison in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Crown Holdings in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Clorox Company in short term. Holding Watsco Inc could be a better choice for now!
Compass Diversified has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Compass Diversified, about 10.34% more returns!
Carvana Co has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Carvana Co, about 7.53% more returns!
Camping World has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Camping World, about 8.98% more returns!
Watsco Inc has performed better than Esco Technologies in short term. Holding Watsco Inc could be a better choice for now!
Hni Corporation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Hni Corporation, about 3.38% more returns!
Watsco Inc has performed better than Leggett Platt in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than La Z in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Mohawk Industries in short term. Holding Watsco Inc could be a better choice for now!
Murphy Usa has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Murphy Usa, about 4.39% more returns!
Watsco Inc has performed better than Natuzzi S in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Owens Illinois in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Regal Beloit in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.28 and Watsco Inc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
