Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for NYSE stock WSO Watsco Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 347.81 and Closed at: 347.78, which is 0.58% of previous session's close. It moved within a range of 343.78 and 348.12
The session was a Bearish session with an average volume of 87500, which is -116% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 343.61 and resistance for tomorrow is 347.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 345, 342.22 resistance for tomorrow's hourly charts is 349.34, 350.9
10 Day SMA for Watsco Inc (WSO) is 348.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 347.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 351.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 376.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Watsco Inc is 423.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Watsco Inc is at 347.22 and 200 DMA is at 423.84, while 50 DMA and 100 DMA are at 351.42 and 376.46 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 347.22 and 20 EMA is at 347.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 347.78 | 347.22 | 347.35 |
| 23 Tue Dec | 345.76 | 346.95 | 347.3 |
| 22 Mon Dec | 347.25 | 346.21 | 347.46 |
| 19 Fri Dec | 347.83 | 345.68 | 347.48 |
| 18 Thu Dec | 348.34 | 344.47 | 347.44 |
| 17 Wed Dec | 346.23 | 343.84 | 347.34 |
Watsco Inc (WSO) moving average of 50 SMA is at 351.42 and 50 EMA is at 355.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 347.78 | 351.42 | 355.98 |
| 23 Tue Dec | 345.76 | 351.79 | 356.31 |
| 22 Mon Dec | 347.25 | 352.16 | 356.74 |
| 19 Fri Dec | 347.83 | 352.56 | 357.13 |
| 18 Thu Dec | 348.34 | 353.21 | 357.51 |
| 17 Wed Dec | 346.23 | 354.17 | 357.88 |
Watsco Inc (WSO) moving average of 100 SMA is at 376.46 and 100 EMA is at 376.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 347.78 | 376.46 | 376.96 |
| 23 Tue Dec | 345.76 | 377.26 | 377.55 |
| 22 Mon Dec | 347.25 | 378.15 | 378.19 |
| 19 Fri Dec | 347.83 | 379.19 | 378.81 |
| 18 Thu Dec | 348.34 | 380.14 | 379.44 |
| 17 Wed Dec | 346.23 | 381.3 | 380.07 |
Watsco Inc (WSO) moving average of 200 SMA is at 423.84 and 200 EMA is at 407.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 347.78 | 423.84 | 407.87 |
| 23 Tue Dec | 345.76 | 424.63 | 408.48 |
| 22 Mon Dec | 347.25 | 425.51 | 409.11 |
| 19 Fri Dec | 347.83 | 426.33 | 409.73 |
| 18 Thu Dec | 348.34 | 427.04 | 410.36 |
| 17 Wed Dec | 346.23 | 427.81 | 410.99 |
Watsco Inc has performed better than Whirlpool Corporation in short term. Holding Watsco Inc could be a better choice for now!
Sonic Automotive has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Sonic Automotive, about 1.69% more returns!
Packaging Corporation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Packaging Corporation, about 1.26% more returns!
Murphy Usa has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Murphy Usa, about 5.96% more returns!
Watsco Inc has performed better than Mohawk Industries in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than La Z in short term. Holding Watsco Inc could be a better choice for now!
Autonation Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Autonation Inc, about 0.17% more returns!
A O has performed better than Watsco Inc in short term. You could have earned much better returns by investing in A O, about 1.83% more returns!
Avery Dennison has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Avery Dennison, about 4.88% more returns!
Azz Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Azz Inc, about 4.72% more returns!
Crown Holdings has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Crown Holdings, about 5.31% more returns!
Watsco Inc has performed better than Clorox Company in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Camping World in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Esco Technologies in short term. Holding Watsco Inc could be a better choice for now!
Group 1 has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Group 1, about 0.23% more returns!
Hamilton Beach has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Hamilton Beach, about 4.18% more returns!
Kar Auction has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Kar Auction, about 21.91% more returns!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.22 and Watsco Inc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
