Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for NYSE stock WSO Watsco Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 411.77 and Closed at: 410.87, which is -1.57% of previous session's close. It moved within a range of 405.97 and 417.33
The session was a Bearish session with an average volume of 282900, which is -70.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 402.74 and resistance for tomorrow is 414.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 405.45, 400.03 resistance for tomorrow's hourly charts is 416.81, 422.75
10 Day SMA for Watsco Inc (WSO) is 413.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 413.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 385.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 369.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Watsco Inc is 401.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Watsco Inc is at 413.86 and 200 DMA is at 401.12, while 50 DMA and 100 DMA are at 385.46 and 369.82 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 413.86 and 20 EMA is at 408.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 410.87 | 413.86 | 408.64 |
| 27 Fri Feb | 417.33 | 412.65 | 408.4 |
| 26 Thu Feb | 410.69 | 411.1 | 407.46 |
| 25 Wed Feb | 407.82 | 409.74 | 407.12 |
| 24 Tue Feb | 412.13 | 408.6 | 407.05 |
| 23 Mon Feb | 411.71 | 407.29 | 406.52 |
Watsco Inc (WSO) moving average of 50 SMA is at 385.46 and 50 EMA is at 393.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 410.87 | 385.46 | 393.1 |
| 27 Fri Feb | 417.33 | 384.17 | 392.37 |
| 26 Thu Feb | 410.69 | 382.66 | 391.35 |
| 25 Wed Feb | 407.82 | 381.34 | 390.56 |
| 24 Tue Feb | 412.13 | 380.28 | 389.86 |
| 23 Mon Feb | 411.71 | 379.21 | 388.95 |
Watsco Inc (WSO) moving average of 100 SMA is at 369.82 and 100 EMA is at 387.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 410.87 | 369.82 | 387.93 |
| 27 Fri Feb | 417.33 | 369.67 | 387.47 |
| 26 Thu Feb | 410.69 | 369.6 | 386.87 |
| 25 Wed Feb | 407.82 | 369.64 | 386.39 |
| 24 Tue Feb | 412.13 | 369.68 | 385.96 |
| 23 Mon Feb | 411.71 | 369.6 | 385.43 |
Watsco Inc (WSO) moving average of 200 SMA is at 401.12 and 200 EMA is at 402.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 410.87 | 401.12 | 402.59 |
| 27 Fri Feb | 417.33 | 401.47 | 402.51 |
| 26 Thu Feb | 410.69 | 401.81 | 402.36 |
| 25 Wed Feb | 407.82 | 402.14 | 402.28 |
| 24 Tue Feb | 412.13 | 402.44 | 402.22 |
| 23 Mon Feb | 411.71 | 402.73 | 402.12 |
Watsco Inc has performed better than Usana Health in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Sonic Automotive in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Acco Brands in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Ashland Global in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Avery Dennison in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Acuity Brands in short term. Holding Watsco Inc could be a better choice for now!
Azz Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Azz Inc, about 0.2% more returns!
Watsco Inc has performed better than Brady Corporation in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Deluxe Corporation in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Graphic Packaging in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Carmax Inc in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Lithia Motors in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Leggett Platt in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Mohawk Industries in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Murphy Usa in short term. Holding Watsco Inc could be a better choice for now!
Oil Dri has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Oil Dri, about 6.23% more returns!
Watsco Inc has performed better than Owens Illinois in short term. Holding Watsco Inc could be a better choice for now!
Regal Beloit has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Regal Beloit, about 8.09% more returns!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.61 and Watsco Inc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
