Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Munafa technical analysis HNI Corporation HNI technical analysis buy or sell Analysis of HNI Corporation HNI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 30.70 | 30.94 | 31.21 | 30.44 |
| 21 Thu May | 30.87 | 29.91 | 31.09 | 29.40 |
| 20 Wed May | 30.44 | 29.28 | 30.50 | 28.93 |
| 19 Tue May | 29.25 | 30.39 | 30.49 | 29.23 |
| 18 Mon May | 30.16 | 30.06 | 30.75 | 29.90 |
Stock of HNI Corporation closed at 30.70 and it opened at 30.94
It moved inside a range of 30.44 and 31.21
52 week High is 53.29 and 52 week Low is 28.93
Financial Year High is 38.65 and Low is 28.93
This year High is 52.79 and Low is 28.93
HNI Corporation HNI Daily Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 day returns for HNI Corporation HNI have been negative, with total returns of -4, which is -11.53% with investment starting at 34.70.
An investment of 100,000 bucks in HNI Corporation would have become 88470 bucks today.
HNI Corporation HNI moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
HNI Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNI Corporation HNI at this time.
It appears as if HNI Corporation HNI gave a large move recently.
Stock of HNI Corporation (HNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HNI Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 33.17. However, stock will show a bearish move below 30.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.5 HC: 1.7 LC: 0.9 OC: 0.9
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 5.8 HC: 0.7 LC: 5 OC: 4
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 5.4 HC: 0.2 LC: 5.2 OC: 4.2
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0.3
HNI Corporation is moving towards a low expiry
HNI Corporation is forming a DOJI candle
Candle stick analysis of HNI Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.8 HC: 2 LC: 0.9 OC: 2.3
HNI Corporation is moving towards a low expiry
HNI Corporation HNI Weekly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 week returns for HNI Corporation HNI have been negative, with total returns of -9.8, which is -24.2% with investment starting at 40.50.
An investment of 100,000 bucks in HNI Corporation would have become 75800 bucks today.
HNI Corporation HNI moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 7.17% of returns per week.
Weekly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 7.9 HC: 1.7 LC: 6.1 OC: 3.8
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 12.2 HC: 12.2 LC: 0 OC: 0.1
HNI Corporation is moving towards a low expiry
HNI Corporation is forming a DOJI candle
Candle stick analysis of HNI Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 10.4 HC: 6.8 LC: 3.4 OC: 2.1
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 14.7 HC: 12.1 LC: 2.4 OC: 0.6
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 6.3 HC: 1.5 LC: 4.8 OC: 0.7
HNI Corporation is moving towards a high expiry
HNI Corporation HNI Monthly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 month returns for HNI Corporation HNI have been negative, with total returns of -18.92, which is -38.13% with investment starting at 49.62.
An investment of 100,000 bucks in HNI Corporation would have become 61870 bucks today.
HNI Corporation HNI moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 14.01% of returns per month.
Monthly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 31.3 HC: 23.8 LC: 6.1 OC: 0.7
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 23.1 HC: 2.5 LC: 20 OC: 11.3
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 32.9 HC: 30.4 LC: 2 OC: 1.9
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 20.3 HC: 17.4 LC: 2.4 OC: 10.4
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 16.5 HC: 1.2 LC: 15.1 OC: 13.9
HNI Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


