Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Munafa technical analysis HNI Corporation HNI technical analysis buy or sell Analysis of HNI Corporation HNI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 51.86 | 52.22 | 52.59 | 51.62 |
| 09 Mon Feb | 51.79 | 52.20 | 52.62 | 51.51 |
| 06 Fri Feb | 52.55 | 51.54 | 52.79 | 51.54 |
| 05 Thu Feb | 51.38 | 50.54 | 51.83 | 50.25 |
| 04 Wed Feb | 50.30 | 49.37 | 50.51 | 49.37 |
Stock of HNI Corporation closed at 51.86 and it opened at 52.22
It moved inside a range of 51.62 and 52.59
52 week High is 53.29 and 52 week Low is 38.04
Financial Year High is 53.29 and Low is 38.04
This year High is 52.79 and Low is 41.53
HNI Corporation HNI Daily Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 day returns for HNI Corporation HNI have been positive, with total returns of 4.32, which is 9.09% with investment starting at 47.54.
An investment of 100,000 bucks in HNI Corporation would have become 109090 bucks today.
HNI Corporation HNI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
HNI Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI Corporation HNI at this time.
It appears as if HNI Corporation HNI gave a large move recently.
Stock of HNI Corporation (HNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HNI Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HNI Corporation stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.29 as target. However if you take a buy trade in HNI Corporation, then use 50.4 as stoploss and 53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.7
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 0.8
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.4 HC: 0.5 LC: 2 OC: 2.4
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 3.1 HC: 0.9 LC: 2.3 OC: 2.6
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.3
HNI Corporation is moving towards a high expiry
HNI Corporation HNI Weekly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 week returns for HNI Corporation HNI have been positive, with total returns of 10.94, which is 26.74% with investment starting at 40.92.
An investment of 100,000 bucks in HNI Corporation would have become 126740 bucks today.
HNI Corporation HNI moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.8
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 11 HC: 0.5 LC: 10.5 OC: 10.4
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.8
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 3.5
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 7.7 HC: 0.1 LC: 7.6 OC: 7.3
HNI Corporation is moving towards a high expiry
HNI Corporation HNI Monthly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 month returns for HNI Corporation HNI have been positive, with total returns of 7.19, which is 16.1% with investment starting at 44.67.
An investment of 100,000 bucks in HNI Corporation would have become 116100 bucks today.
HNI Corporation HNI moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 11 HC: 1.8 LC: 9 OC: 10.4
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 16.5 HC: 1.2 LC: 15.1 OC: 13.9
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 10.7 HC: 3.9 LC: 6.5 OC: 8.5
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 9.3 HC: 0.1 LC: 9.2 OC: 3.4
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 17.7 HC: 16.6 LC: 0.9 OC: 3
HNI Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
