Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Munafa technical analysis HNI Corporation HNI technical analysis buy or sell Analysis of HNI Corporation HNI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 49.66 | 48.00 | 49.74 | 47.98 |
| 03 Thu Sep | 48.23 | 49.08 | 49.22 | 48.05 |
| 02 Wed Sep | 48.35 | 47.73 | 49.20 | 47.50 |
| 01 Tue Sep | 47.46 | 47.76 | 48.39 | 47.18 |
| 31 Mon Aug | 48.43 | 48.96 | 48.96 | 47.66 |
Stock of HNI Corporation closed at 49.66 and it opened at 48.00
It moved inside a range of 47.98 and 49.74
52 week High is 52.79 and 52 week Low is 28.93
Financial Year High is 50.41 and Low is 28.93
This year High is 52.79 and Low is 28.93
HNI Corporation HNI Daily Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 day returns for HNI Corporation HNI have been positive, with total returns of 1.86, which is 3.89% with investment starting at 47.80.
An investment of 100,000 bucks in HNI Corporation would have become 103890 bucks today.
HNI Corporation HNI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
HNI Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNI Corporation HNI at this time.
It appears as if HNI Corporation HNI gave a large move recently.
Stock of HNI Corporation (HNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HNI Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HNI Corporation stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.87 as target. However if you take a buy trade in HNI Corporation, then use 49.6 as stoploss and 50.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 3.6
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.4 HC: 2.1 LC: 0.4 OC: 0.3
HNI Corporation is moving towards a low expiry
HNI Corporation is forming a DOJI candle
Candle stick analysis of HNI Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 3.1
Candle stick analysis of HNI Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.6 HC: 2 LC: 0.6 OC: 1.3
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0
HNI Corporation is moving towards a high expiry
HNI Corporation is forming a DOJI candle
HNI Corporation HNI Weekly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 week returns for HNI Corporation HNI have been positive, with total returns of 10.05, which is 25.37% with investment starting at 39.61.
An investment of 100,000 bucks in HNI Corporation would have become 125370 bucks today.
HNI Corporation HNI moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 5.4 HC: 0.2 LC: 5.3 OC: 1.6
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 2.2
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 8.8 HC: 0.3 LC: 8.5 OC: 2
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 6.2 HC: 3.2 LC: 2.9 OC: 0.8
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 9.7 HC: 1.3 LC: 8.3 OC: 9.7
HNI Corporation is moving towards a high expiry
HNI Corporation HNI Monthly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 month returns for HNI Corporation HNI have been positive, with total returns of 8.74, which is 21.36% with investment starting at 40.92.
An investment of 100,000 bucks in HNI Corporation would have become 121360 bucks today.
HNI Corporation HNI moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 9.26% of returns per month.
Monthly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 5.4 HC: 0.2 LC: 5.3 OC: 1.6
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 11.1 HC: 2.6 LC: 8.2 OC: 9.8
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 22.1 HC: 2.9 LC: 18.7 OC: 18.7
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 36.9 HC: 2.6 LC: 33.5 OC: 33.8
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 31.3 HC: 21.8 LC: 7.8 OC: 0.7
HNI Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


