Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 413.52 and 425.75
| Intraday Target 1 | 403.9 |
| Intraday Target 2 | 410.91 |
| Intraday Target 3 | 416.13 |
| Intraday Target 4 | 423.14 |
| Intraday Target 5 | 428.36 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.92 (0.69%) | 412.89 | 409.12 - 421.35 | 1.1342 times | Thu 12 February 2026 | 415.07 (-2.93%) | 430.23 | 415.04 - 435.79 | 0.6264 times | Wed 11 February 2026 | 427.58 (0.48%) | 425.81 | 421.84 - 433.33 | 0.9467 times | Tue 10 February 2026 | 425.55 (2.61%) | 419.02 | 415.26 - 425.97 | 0.7056 times | Mon 09 February 2026 | 414.74 (-1.23%) | 421.15 | 410.52 - 422.18 | 1.0227 times | Fri 06 February 2026 | 419.92 (3.44%) | 410.41 | 410.41 - 421.17 | 1.6297 times | Thu 05 February 2026 | 405.94 (-0.97%) | 409.92 | 399.57 - 412.00 | 1.1496 times | Wed 04 February 2026 | 409.92 (4.99%) | 393.51 | 389.51 - 414.44 | 1.1015 times | Tue 03 February 2026 | 390.43 (0.99%) | 385.01 | 385.01 - 399.00 | 0.9872 times | Mon 02 February 2026 | 386.61 (0.04%) | 385.36 | 381.59 - 390.43 | 0.6964 times | Fri 30 January 2026 | 386.45 (0.79%) | 381.60 | 375.33 - 386.61 | 0.9458 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 400.19 and 426.86
| Weekly Target 1 | 394.27 |
| Weekly Target 2 | 406.1 |
| Weekly Target 3 | 420.94333333333 |
| Weekly Target 4 | 432.77 |
| Weekly Target 5 | 447.61 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.2524 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.5711 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.4589 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.8762 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.1418 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.1448 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5051 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2097 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.4489 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.3911 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.6841 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 399.76 and 453.96
| Monthly Target 1 | 357.57 |
| Monthly Target 2 | 387.74 |
| Monthly Target 3 | 411.76666666667 |
| Monthly Target 4 | 441.94 |
| Monthly Target 5 | 465.97 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.92 (8.14%) | 385.36 | 381.59 - 435.79 | 0.6158 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0446 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1064 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8685 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7786 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3474 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8004 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9284 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7514 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7585 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.7788 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 377.44 and 476.27
| Yearly Target 1 | 298.06 |
| Yearly Target 2 | 357.99 |
| Yearly Target 3 | 396.89 |
| Yearly Target 4 | 456.82 |
| Yearly Target 5 | 495.72 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.92 (24.03%) | 338.77 | 336.96 - 435.79 | 0.2175 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.4569 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.14 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.3231 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.0976 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6524 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9618 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9629 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.0931 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0947 times | Fri 30 December 2016 | 148.12 (26.46%) | 115.97 | 106.58 - 159.55 | 0.8036 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 17 points
Upper Bollinger band is at 431 and lower is at 365, while middle bands are at 382 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.04 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 420.17 |
| 12 day DMA | 406.96 |
| 20 day DMA | 397.84 |
| 35 day DMA | 380.97 |
| 50 day DMA | 371.12 |
| 100 day DMA | 368.5 |
| 150 day DMA | 387.37 |
| 200 day DMA | 404.29 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.65 | 417.51 | 418.73 |
| 12 day EMA | 409.04 | 407.43 | 406.04 |
| 20 day EMA | 399.91 | 398.02 | 396.23 |
| 35 day EMA | 386.55 | 384.7 | 382.91 |
| 50 day EMA | 373.71 | 371.91 | 370.15 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.17 | 420.57 | 418.75 |
| 12 day SMA | 406.96 | 404.23 | 401.8 |
| 20 day SMA | 397.84 | 395.95 | 393.82 |
| 35 day SMA | 380.97 | 378.91 | 376.97 |
| 50 day SMA | 371.12 | 369.58 | 368.11 |
| 100 day SMA | 368.5 | 368.24 | 367.98 |
| 150 day SMA | 387.37 | 387.71 | 388.12 |
| 200 day SMA | 404.29 | 404.48 | 404.68 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
