Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 347.01 and 352.8
| Intraday Target 1 | 342.48 |
| Intraday Target 2 | 345.74 |
| Intraday Target 3 | 348.27 |
| Intraday Target 4 | 351.53 |
| Intraday Target 5 | 354.06 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.00 (0%) | 348.00 | 345.01 - 350.80 | 1.0397 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 1.0397 times | Fri 26 December 2025 | 348.09 (0.09%) | 347.74 | 345.34 - 348.99 | 0.3889 times | Wed 24 December 2025 | 347.78 (0.58%) | 347.81 | 343.78 - 348.12 | 0.2486 times | Tue 23 December 2025 | 345.76 (-0.43%) | 347.94 | 341.48 - 348.00 | 0.5369 times | Mon 22 December 2025 | 347.25 (-0.17%) | 346.76 | 343.66 - 349.88 | 1.0514 times | Fri 19 December 2025 | 347.83 (-0.15%) | 346.65 | 343.00 - 350.36 | 2.3805 times | Thu 18 December 2025 | 348.34 (0.61%) | 348.90 | 347.87 - 359.27 | 1.1369 times | Wed 17 December 2025 | 346.23 (1.27%) | 339.88 | 337.06 - 348.31 | 1.0732 times | Tue 16 December 2025 | 341.89 (-0.78%) | 345.47 | 340.07 - 348.62 | 1.1042 times | Mon 15 December 2025 | 344.59 (-2.83%) | 352.76 | 342.58 - 355.74 | 1.2025 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 347.01 and 352.8
| Weekly Target 1 | 342.48 |
| Weekly Target 2 | 345.74 |
| Weekly Target 3 | 348.27 |
| Weekly Target 4 | 351.53 |
| Weekly Target 5 | 354.06 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.00 (0%) | 348.00 | 345.01 - 350.80 | 0.2349 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2349 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.5029 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.5584 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.8865 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.1215 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.897 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.532 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 1.0961 times | Fri 07 November 2025 | 351.64 (-4.45%) | 360.39 | 344.52 - 361.19 | 0.9358 times | Fri 31 October 2025 | 368.01 (0%) | 359.38 | 356.58 - 368.27 | 0.4445 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 342 and 370
| Monthly Target 1 | 321 |
| Monthly Target 2 | 335 |
| Monthly Target 3 | 349 |
| Monthly Target 4 | 363 |
| Monthly Target 5 | 377 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.00 (0.75%) | 341.39 | 335.00 - 363.00 | 1.0991 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8851 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8125 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3731 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8156 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9461 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7657 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.773 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.7937 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7362 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 0.7159 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 229.85 and 442.2
| Yearly Target 1 | 190.13 |
| Yearly Target 2 | 269.57 |
| Yearly Target 3 | 402.48333333333 |
| Yearly Target 4 | 481.92 |
| Yearly Target 5 | 614.83 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.00 (-26.35%) | 479.63 | 323.05 - 535.40 | 1.3733 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.0772 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.2502 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.0372 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6165 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9089 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9099 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.033 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0345 times | Fri 30 December 2016 | 148.12 (26.46%) | 115.97 | 106.58 - 159.55 | 0.7594 times | Thu 31 December 2015 | 117.13 (0%) | 132.01 | 110.17 - 133.09 | 0.1758 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 6 points
Upper Bollinger band is at 358 and lower is at 338, while middle bands are at 343 and 353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.14 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 347.93 |
| 12 day DMA | 347.53 |
| 20 day DMA | 347.85 |
| 35 day DMA | 345.18 |
| 50 day DMA | 350.34 |
| 100 day DMA | 374.47 |
| 150 day DMA | 399.71 |
| 200 day DMA | 421.55 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.32 | 347.98 | 347.47 |
| 12 day EMA | 347.77 | 347.55 | 347.29 |
| 20 day EMA | 347.62 | 347.48 | 347.32 |
| 35 day EMA | 349.84 | 349.89 | 349.94 |
| 50 day EMA | 351.41 | 351.51 | 351.61 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.93 | 347.58 | 347.34 |
| 12 day SMA | 347.53 | 348.36 | 348.86 |
| 20 day SMA | 347.85 | 347.48 | 347.35 |
| 35 day SMA | 345.18 | 345.25 | 345.31 |
| 50 day SMA | 350.34 | 350.78 | 351.19 |
| 100 day SMA | 374.47 | 375.09 | 375.76 |
| 150 day SMA | 399.71 | 400.42 | 401.13 |
| 200 day SMA | 421.55 | 422.35 | 423.06 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
