NYSE Watsco, Inc. WSO All indicator, Watsco, Inc. WSO indicators All technical analysis, Watsco, Inc. WSO indicators All free charts, Watsco, Inc. WSO indicators All historical values NYSE

Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components

Daily Support: 345.6
Daily Resistance: 349.93
5 Day DMA Moving Average is 346.88
20 Day DMA Moving Average is 343.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	348.96	347.77	352.08	347.75	1.22 times
Thu 04 Dec 2025	-2.21%	350.36	347.98	352.15	337.73	1.75 times
Wed 03 Dec 2025	4.28%	339.97	355.86	356.99	339.07	2.1 times
Tue 02 Dec 2025	-0.09%	344.63	341.24	346.07	336.56	0.89 times
Mon 01 Dec 2025	-1.4%	341.39	341.56	346.07	339.48	1.01 times
Fri 28 Nov 2025	0.23%	347.77	346.40	348.33	342.87	0.72 times
Wed 26 Nov 2025	0.96%	339.61	345.60	350.00	339.61	1.52 times
Tue 25 Nov 2025	3.41%	334.48	342.30	343.35	331.78	1.24 times
Mon 24 Nov 2025	-1.67%	335.59	331.02	338.79	330.94	2.09 times
Fri 21 Nov 2025	4.06%	327.50	336.63	343.99	324.26	2.39 times

Volume is calculated using 10 day average volume

NYSE Watsco, Inc. WSO All indicator, Watsco, Inc. WSO indicators All technical analysis, Watsco, Inc. WSO indicators All free charts, Watsco, Inc. WSO indicators All historical values NYSE

Below are charts of NYSE Watsco, Inc. WSO All indicator, Watsco, Inc. WSO indicators All technical analysis, Watsco, Inc. WSO indicators All free charts, Watsco, Inc. WSO indicators All historical values NYSE

Watsco, Inc. WSO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Watsco, Inc. WSO ADX is: 6, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Watsco, Inc. WSO are:

ADX	+DY	-DY
5.5	16	17.8
5.6	16.4	18.4
3.4	18.5	19.8
27.4	12.8	22.4
23	13.7	21.8
17.4	14.4	20.4
17.4	14.9	21.2
33.5	11.4	22.8
46.3	9.1	24.7
46.2	9.6	26.1

ADX charts for Watsco, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Watsco, Inc. WSO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Watsco, Inc. is 343.43

50 day MA of Watsco, Inc. is 363.32

100 day MA of Watsco, Inc. is 391.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Watsco, Inc. WSO is downtrend

Historical Moving averages values of Watsco, Inc. WSO are:

Price	20 day	50 day	100 day
347.77	343.43	363.32	391.83
347.98	343.6	364.24	393.07
355.86	344.1	365.09	394.32
341.24	344.22	365.89	395.49
341.56	345.56	366.89	396.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Watsco, Inc. WSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Watsco, Inc. WSO is: 185980 M

Current day volume is 1.646 times compared to averaged volume Watsco, Inc. has

Historical price to volume measure of Watsco, Inc. is:

Price	Percent Change	Percent change within day	Volume change
347.77	-0.06%	-0.34%	1.646 times
347.98	-2.21%	-0.68%	2.355 times
355.86	4.28%	4.67%	2.834 times
341.24	-0.09%	-0.98%	1.201 times
341.56	-1.4%	0.05%	1.36 times
346.40	0.23%	-0.39%	0.971 times
345.60	0.96%	1.76%	2.05 times
342.30	3.41%	2.34%	1.67 times
331.02	-1.67%	-1.36%	2.824 times
336.63	4.06%	2.79%	3.219 times

Price to volume Charts of Watsco, Inc. WSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Watsco, Inc. WSO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Watsco, Inc. WSO is: 343.43 & deviation is 7.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Watsco, Inc. WSO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
347.77	343.43	7.67	358.77	328.09
347.98	343.6	7.8	359.19	328.01
355.86	344.1	8.35	360.81	327.39
341.24	344.22	8.54	361.31	327.13
341.56	345.56	9.95	365.47	325.65

Bollinger Bands charts for Watsco, Inc. WSO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Watsco, Inc. WSO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Watsco, Inc. WSO

14 day Watsco, Inc. WSO RSI is: 49.25

According to RSI indicator, Buying is dominating the stock of Watsco, Inc. WSO

Historical values of RSI indicator for Watsco, Inc. are as follows in descending order:

49.25 47.46 47.93 44.78 43.05 42.53 44.07 44.8 42.76 42.43 39.32 40.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Watsco, Inc. WSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Watsco, Inc. WSO

12,26,9 day Watsco, Inc. WSO MACD is: 345.28, 349.44, -4.16

According to MACD indicator, Prices of Watsco, Inc. WSO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Watsco, Inc. WSO are:

345.28, 349.44, -4.16
344.83, 349.57, -4.74
344.26, 349.7, -5.44
342.15, 349.21, -7.06
342.31, 349.85, -7.54
342.45, 350.51, -8.06
341.73, 350.84, -9.11
341.03, 351.26, -10.23
340.8, 351.98, -11.18
342.58, 353.66, -11.08

MACD charts of Watsco, Inc. WSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Watsco, Inc. WSO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Watsco, Inc. WSO CCI is: 113

According to CCI indicator, Watsco, Inc. WSO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Watsco, Inc.

Historical CCI values of Watsco, Inc. WSO are:

113 70 132 7 22 68 58 -22 -96 -78

CCI charts of Watsco, Inc. WSO are below. Second charts towards left.

Watsco, Inc. WSO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Watsco, Inc. WSO Stochastics is: 81

According to Stochastics indicator, Buying is coming in Watsco, Inc.

Watsco, Inc. WSO is closing near its highest highs

Historical Stochastics values of Watsco, Inc. WSO are:

81 81 81 81 81 81 81 81 81 81

Watsco, Inc. WSO Stochastics charts are below. Third charts to the left, at the bottom