NYSE Watsco, Inc. WSO All indicator, Watsco, Inc. WSO indicators All technical analysis, Watsco, Inc. WSO indicators All free charts, Watsco, Inc. WSO indicators All historical values NYSE

Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components

Daily Support: 376.24
Daily Resistance: 386.1
5 Day DMA Moving Average is 375.76
20 Day DMA Moving Average is 355.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.04%	376.52	380.10	382.24	372.38	1.06 times
Wed 14 Jan 2026	-0.54%	367.23	372.51	374.39	367.23	1.64 times
Tue 13 Jan 2026	-0.43%	375.82	374.55	378.88	371.08	1.04 times
Mon 12 Jan 2026	0.17%	377.24	376.15	381.70	372.30	1.19 times
Fri 09 Jan 2026	4.09%	362.64	375.50	377.16	361.45	1.92 times
Thu 08 Jan 2026	3.28%	346.48	360.76	365.81	346.48	1.01 times
Wed 07 Jan 2026	-2.21%	358.75	349.30	360.00	348.53	0.77 times
Tue 06 Jan 2026	1.22%	350.81	357.19	359.13	346.76	1.07 times
Mon 05 Jan 2026	1.6%	345.61	352.90	359.19	345.61	1.19 times
Fri 02 Jan 2026	3.08%	338.77	347.33	351.10	336.96	0.87 times

Volume is calculated using 10 day average volume

NYSE Watsco, Inc. WSO All indicator, Watsco, Inc. WSO indicators All technical analysis, Watsco, Inc. WSO indicators All free charts, Watsco, Inc. WSO indicators All historical values NYSE

Below are charts of NYSE Watsco, Inc. WSO All indicator, Watsco, Inc. WSO indicators All technical analysis, Watsco, Inc. WSO indicators All free charts, Watsco, Inc. WSO indicators All historical values NYSE

Watsco, Inc. WSO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Watsco, Inc. WSO ADX is: 35, 29, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Watsco, Inc. WSO are:

ADX	+DY	-DY
35	28.9	13.9
25.8	25.3	14.9
34.6	26.5	12.9
37.5	28	12.7
32.6	26.7	13.6
17.7	21.7	15.2
7.9	20.5	17.5
6.4	21.6	19
6.5	23.7	20.8
8.1	19.6	23.1

ADX charts for Watsco, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Watsco, Inc. WSO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Watsco, Inc. is 355.63

50 day MA of Watsco, Inc. is 349.67

100 day MA of Watsco, Inc. is 368.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Watsco, Inc. WSO is uptrend

Historical Moving averages values of Watsco, Inc. WSO are:

Price	20 day	50 day	100 day
380.10	355.63	349.67	368.3
372.51	353.72	349.43	368.58
374.55	352.32	349.34	369.01
376.15	351.32	349.01	369.32
375.50	350.46	348.86	369.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Watsco, Inc. WSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Watsco, Inc. WSO is: 347453.5 M

Current day volume is 1.022 times compared to averaged volume Watsco, Inc. has

Historical price to volume measure of Watsco, Inc. is:

Price	Percent Change	Percent change within day	Volume change
380.10	2.04%	0.95%	1.022 times
372.51	-0.54%	1.44%	1.577 times
374.55	-0.43%	-0.34%	0.999 times
376.15	0.17%	-0.29%	1.144 times
375.50	4.09%	3.55%	1.856 times
360.76	3.28%	4.12%	0.97 times
349.30	-2.21%	-2.63%	0.741 times
357.19	1.22%	1.82%	1.032 times
352.90	1.6%	2.11%	1.152 times
347.33	3.08%	2.53%	0.842 times

Price to volume Charts of Watsco, Inc. WSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Watsco, Inc. WSO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Watsco, Inc. WSO is: 355.63 & deviation is 12.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Watsco, Inc. WSO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
380.10	355.63	12.51	380.64	330.62
372.51	353.72	11.5	376.72	330.72
374.55	352.32	10.81	373.93	330.71
376.15	351.32	9.56	370.44	332.2
375.50	350.46	7.92	366.3	334.62

Bollinger Bands charts for Watsco, Inc. WSO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Watsco, Inc. WSO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Watsco, Inc. WSO

14 day Watsco, Inc. WSO RSI is: 55.03

According to RSI indicator, Buying is dominating the stock of Watsco, Inc. WSO

Historical values of RSI indicator for Watsco, Inc. are as follows in descending order:

55.03 54.54 53.44 52.15 53.8 51.12 49.09 49.97 50.32 50.23 48.31 50.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Watsco, Inc. WSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Watsco, Inc. WSO

12,26,9 day Watsco, Inc. WSO MACD is: 365.03, 357.93, 7.1

According to MACD indicator, Prices of Watsco, Inc. WSO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Watsco, Inc. WSO are:

365.03, 357.93, 7.1
362.29, 356.16, 6.13
360.43, 354.85, 5.58
357.86, 353.27, 4.59
354.54, 351.44, 3.1
350.73, 349.51, 1.22
348.91, 348.61, 0.30000000000001
348.84, 348.55, 0.28999999999996
347.32, 347.86, -0.54000000000002
346.3, 347.46, -1.16

MACD charts of Watsco, Inc. WSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Watsco, Inc. WSO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Watsco, Inc. WSO CCI is: 116

According to CCI indicator, Watsco, Inc. WSO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Watsco, Inc.

Historical CCI values of Watsco, Inc. WSO are:

116 76 96 107 76 -4 -34 -24 -34 -77

CCI charts of Watsco, Inc. WSO are below. Second charts towards left.

Watsco, Inc. WSO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Watsco, Inc. WSO Stochastics is: 87

According to Stochastics indicator, Buying is coming in Watsco, Inc.

Watsco, Inc. WSO is closing near its highest highs

Historical Stochastics values of Watsco, Inc. WSO are:

87 87 87 87 87 87 87 87 87 87

Watsco, Inc. WSO Stochastics charts are below. Third charts to the left, at the bottom