NYSE Watsco, Inc. WSO MACD indicator, Watsco, Inc. WSO indicators MACD technical analysis, Watsco, Inc. WSO indicators MACD free charts, Watsco, Inc. WSO indicators MACD historical values NYSE

Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components

Daily Support: 376.24
Daily Resistance: 386.1
5 Day DMA Moving Average is 375.76
20 Day DMA Moving Average is 355.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.04%	376.52	380.10	382.24	372.38	1.06 times
Wed 14 Jan 2026	-0.54%	367.23	372.51	374.39	367.23	1.64 times
Tue 13 Jan 2026	-0.43%	375.82	374.55	378.88	371.08	1.04 times
Mon 12 Jan 2026	0.17%	377.24	376.15	381.70	372.30	1.19 times
Fri 09 Jan 2026	4.09%	362.64	375.50	377.16	361.45	1.92 times
Thu 08 Jan 2026	3.28%	346.48	360.76	365.81	346.48	1.01 times
Wed 07 Jan 2026	-2.21%	358.75	349.30	360.00	348.53	0.77 times
Tue 06 Jan 2026	1.22%	350.81	357.19	359.13	346.76	1.07 times
Mon 05 Jan 2026	1.6%	345.61	352.90	359.19	345.61	1.19 times
Fri 02 Jan 2026	3.08%	338.77	347.33	351.10	336.96	0.87 times

Volume is calculated using 10 day average volume

NYSE Watsco, Inc. WSO MACD indicator, Watsco, Inc. WSO indicators MACD technical analysis, Watsco, Inc. WSO indicators MACD free charts, Watsco, Inc. WSO indicators MACD historical values NYSE

Below are charts of NYSE Watsco, Inc. WSO MACD indicator, Watsco, Inc. WSO indicators MACD technical analysis, Watsco, Inc. WSO indicators MACD free charts, Watsco, Inc. WSO indicators MACD historical values NYSE

Watsco, Inc. WSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Watsco, Inc. WSO

12,26,9 day Watsco, Inc. WSO MACD is: 365.03, 357.93, 7.1

According to MACD indicator, Prices of Watsco, Inc. WSO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Watsco, Inc. WSO are:

365.03, 357.93, 7.1
362.29, 356.16, 6.13
360.43, 354.85, 5.58
357.86, 353.27, 4.59
354.54, 351.44, 3.1
350.73, 349.51, 1.22
348.91, 348.61, 0.30000000000001
348.84, 348.55, 0.28999999999996
347.32, 347.86, -0.54000000000002
346.3, 347.46, -1.16

MACD charts of Watsco, Inc. WSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.