Munafa Stock Market Course + Intraday & FNO calls 
NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components
NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
- All Indicators in one
- Watsco, Inc. WSO RSI indicator technical analysis
- Watsco, Inc. WSO CCI indicator technical analysis
- Watsco, Inc. WSO ADX indicator technical analysis
- Watsco, Inc. WSO MACD indicator technical analysis
- Watsco, Inc. WSO BollingerBands indicator technical analysis
- Watsco, Inc. WSO Stochastics indicator technical analysis
- Watsco, Inc. WSO MA indicator technical analysis
- Watsco, Inc. WSO PriceVolume indicator technical analysis
- Daily Support: 314.02
- Daily Resistance: 319.43
- 5 Day DMA Moving Average is 312.85
- 20 Day DMA Moving Average is 313.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -0.08% | 315.10 | 315.13 | 318.32 | 312.91 | 0.91 times |
| Thu 03 Sep 2026 | 2.09% | 310.91 | 315.38 | 316.58 | 307.01 | 1.22 times |
| Wed 02 Sep 2026 | -1.92% | 313.63 | 308.92 | 316.93 | 305.92 | 1.77 times |
| Tue 01 Sep 2026 | 1.67% | 305.02 | 314.98 | 315.12 | 305.02 | 2.36 times |
| Mon 31 Aug 2026 | -0.3% | 309.55 | 309.82 | 311.50 | 306.93 | 2.09 times |
| Fri 28 Aug 2026 | -0.73% | 315.96 | 310.76 | 319.54 | 306.12 | 1.34 times |
| Thu 27 Aug 2026 | -0.43% | 313.17 | 313.05 | 315.60 | 306.90 | 2.1 times |
| Wed 26 Aug 2026 | 4% | 303.98 | 314.39 | 315.65 | 303.00 | 1.45 times |
| Tue 25 Aug 2026 | -2.74% | 312.51 | 302.29 | 313.45 | 295.75 | 3.8 times |
| Mon 24 Aug 2026 | -0.37% | 312.36 | 310.80 | 316.39 | 309.47 | 0.96 times |
Volume is calculated using 10 day average volume
NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
Below are charts of NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
Watsco, Inc. WSO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Watsco, Inc. WSO is: 625190 M
Current day volume is 0.45 times compared to averaged volume Watsco, Inc. has
Historical price to volume measure of Watsco, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 315.13 | -0.08% | 0.01% | 0.45 times |
| 315.38 | 2.09% | 1.44% | 0.605 times |
| 308.92 | -1.92% | -1.5% | 0.88 times |
| 314.98 | 1.67% | 3.27% | 1.169 times |
| 309.82 | -0.3% | 0.09% | 1.038 times |
| 310.76 | -0.73% | -1.65% | 0.666 times |
| 313.05 | -0.43% | -0.04% | 1.042 times |
| 314.39 | 4% | 3.42% | 0.721 times |
| 302.29 | -2.74% | -3.27% | 1.887 times |
| 310.80 | -0.37% | -0.5% | 0.474 times |
Price to volume Charts of Watsco, Inc. WSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
These are NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
