Munafa Stock Market Course + Intraday & FNO calls 
NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
Stock WSO - Share Watsco, Inc. trades in NYSE under Consumer Durables Deals in Industrial Machinery Components
NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
- All Indicators in one
- Watsco, Inc. WSO RSI indicator technical analysis
- Watsco, Inc. WSO CCI indicator technical analysis
- Watsco, Inc. WSO ADX indicator technical analysis
- Watsco, Inc. WSO MACD indicator technical analysis
- Watsco, Inc. WSO BollingerBands indicator technical analysis
- Watsco, Inc. WSO Stochastics indicator technical analysis
- Watsco, Inc. WSO MA indicator technical analysis
- Watsco, Inc. WSO PriceVolume indicator technical analysis
- Daily Support: 406.8
- Daily Resistance: 418.46
- 5 Day DMA Moving Average is 408.19
- 20 Day DMA Moving Average is 388.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1.23% | 421.15 | 414.74 | 422.18 | 410.52 | 2.03 times |
| Fri 06 Feb 2026 | 3.44% | 410.41 | 419.92 | 421.17 | 410.41 | 3.23 times |
| Thu 05 Feb 2026 | -0.97% | 409.92 | 405.94 | 412.00 | 399.57 | 2.28 times |
| Wed 04 Feb 2026 | 4.99% | 393.51 | 409.92 | 414.44 | 389.51 | 2.18 times |
| Tue 03 Feb 2026 | 0.99% | 385.01 | 390.43 | 399.00 | 385.01 | 1.96 times |
| Mon 02 Feb 2026 | 0.04% | 385.36 | 386.61 | 390.43 | 381.59 | 1.38 times |
| Fri 30 Jan 2026 | 0.79% | 381.60 | 386.45 | 386.61 | 375.33 | 1.87 times |
| Thu 29 Jan 2026 | -0.45% | 386.89 | 383.42 | 390.82 | 377.35 | 1.92 times |
| Wed 28 Jan 2026 | -0.18% | 383.60 | 385.14 | 390.00 | 373.53 | 3.08 times |
| Tue 27 Jan 2026 | -0.28% | 386.77 | 385.84 | 389.23 | 380.82 | 1.88 times |
Volume is calculated using 10 day average volume
NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
Below are charts of NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
Watsco, Inc. WSO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Watsco, Inc. WSO is: 324450 M
Current day volume is 1.553 times compared to averaged volume Watsco, Inc. has
Historical price to volume measure of Watsco, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 414.74 | -1.23% | -1.52% | 1.553 times |
| 419.92 | 3.44% | 2.32% | 2.475 times |
| 405.94 | -0.97% | -0.97% | 1.746 times |
| 409.92 | 4.99% | 4.17% | 1.673 times |
| 390.43 | 0.99% | 1.41% | 1.499 times |
| 386.61 | 0.04% | 0.32% | 1.058 times |
| 386.45 | 0.79% | 1.27% | 1.437 times |
| 383.42 | -0.45% | -0.9% | 1.47 times |
| 385.14 | -0.18% | 0.4% | 2.362 times |
| 385.84 | -0.28% | -0.24% | 1.441 times |
Price to volume Charts of Watsco, Inc. WSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
These are NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
