ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 99.32 and 101.37

Intraday Target 197.67
Intraday Target 298.91
Intraday Target 399.72
Intraday Target 4100.96
Intraday Target 5101.77

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Fri 01 May 2026 100.15 (1.87%) 98.77 98.48 - 100.53 1.0929 times
Thu 30 April 2026 98.31 (-0.72%) 99.53 98.12 - 100.05 1.1187 times
Wed 29 April 2026 99.02 (-1.15%) 100.11 97.72 - 100.61 1.0839 times
Tue 28 April 2026 100.17 (-1.42%) 100.85 97.50 - 104.50 2.1315 times
Mon 27 April 2026 101.61 (0.47%) 101.31 101.18 - 103.20 0.9388 times
Fri 24 April 2026 101.13 (-1.7%) 102.36 100.58 - 103.29 0.7253 times
Thu 23 April 2026 102.88 (0.98%) 102.53 102.53 - 104.26 0.68 times
Wed 22 April 2026 101.88 (-1.51%) 103.65 101.15 - 103.65 0.558 times
Tue 21 April 2026 103.44 (-0.75%) 104.28 103.22 - 105.41 0.8064 times
Mon 20 April 2026 104.22 (-2.73%) 107.01 103.72 - 107.23 0.8646 times
Fri 17 April 2026 107.15 (2.75%) 104.87 104.32 - 108.68 0.8527 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 95.33 and 102.33

Weekly Target 193.72
Weekly Target 296.93
Weekly Target 3100.71666666667
Weekly Target 4103.93
Weekly Target 5107.72

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Fri 01 May 2026 100.15 (-0.97%) 101.31 97.50 - 104.50 1.5325 times
Fri 24 April 2026 101.13 (-5.62%) 107.01 100.58 - 107.23 0.8749 times
Fri 17 April 2026 107.15 (0.19%) 106.39 104.14 - 108.68 1.0939 times
Fri 10 April 2026 106.95 (4.08%) 101.88 100.64 - 109.00 1.2453 times
Thu 02 April 2026 102.76 (3.19%) 100.02 97.20 - 104.71 0.8175 times
Fri 27 March 2026 99.58 (1.11%) 100.56 99.46 - 103.62 0.7011 times
Fri 20 March 2026 98.49 (-6.35%) 105.81 98.27 - 106.88 0.5003 times
Fri 13 March 2026 105.17 (-0.6%) 104.59 102.79 - 106.76 1.476 times
Fri 06 March 2026 105.81 (-7.67%) 114.86 105.15 - 116.38 0.8727 times
Fri 27 February 2026 114.60 (-0.17%) 113.85 112.46 - 116.62 0.8858 times
Fri 20 February 2026 114.80 (3.62%) 111.10 109.87 - 114.96 0.8588 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 99.32 and 101.37

Monthly Target 197.67
Monthly Target 298.91
Monthly Target 399.72
Monthly Target 4100.96
Monthly Target 5101.77

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Fri 01 May 2026 100.15 (1.87%) 98.77 98.48 - 100.53 0.0539 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 1.012 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.8017 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 1.0075 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 0.8821 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.283 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.5861 times
Fri 31 October 2025 97.18 (0.61%) 96.75 89.21 - 102.85 1.3643 times
Tue 30 September 2025 96.59 (-2.81%) 98.51 91.48 - 99.05 1.1561 times
Fri 29 August 2025 99.38 (0.02%) 99.13 97.63 - 102.92 0.8534 times
Thu 31 July 2025 99.36 (-3.52%) 103.09 98.29 - 109.48 1.0626 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 88.97 and 108.39

Yearly Target 185.24
Yearly Target 292.69
Yearly Target 3104.65666666667
Yearly Target 4112.11
Yearly Target 5124.08

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Fri 01 May 2026 100.15 (-2.74%) 102.85 97.20 - 116.62 0.3229 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.1785 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 0.9878 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 1.0545 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.2071 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 0.8788 times
Thu 31 December 2020 100.20 (38.13%) 72.85 42.97 - 100.58 0.9265 times
Tue 31 December 2019 72.54 (74.5%) 40.98 40.21 - 78.29 1.1161 times
Mon 31 December 2018 41.57 (-25.56%) 56.81 39.05 - 59.50 1.6215 times
Wed 27 December 2017 55.84 (6.22%) 52.65 51.76 - 62.27 0.7062 times
Fri 30 December 2016 52.57 (0%) 46.00 45.44 - 57.49 0.6882 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.

CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.93 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 99.85
12 day DMA 102.02
20 day DMA 103.51
35 day DMA 102.92
50 day DMA 105.51
100 day DMA 105.18
150 day DMA 102.21
200 day DMA 101.42

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0199.94100.75
12 day EMA101.44101.68102.29
20 day EMA102.44102.68103.14
35 day EMA104.27104.51104.88
50 day EMA105.42105.63105.93

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA99.85100.05100.96
12 day SMA102.02102.42103.15
20 day SMA103.51103.64103.92
35 day SMA102.92103.06103.25
50 day SMA105.51105.79106.03
100 day SMA105.18105.16105.16
150 day SMA102.21102.17102.16
200 day SMA101.42101.45101.49

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top