Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 97.02 and 99.75
| Intraday Target 1 | 96.52 |
| Intraday Target 2 | 97.51 |
| Intraday Target 3 | 99.253333333333 |
| Intraday Target 4 | 100.24 |
| Intraday Target 5 | 101.98 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.49 (-2.48%) | 100.98 | 98.27 - 101.00 | 0.3683 times | Thu 19 March 2026 | 100.99 (-4.08%) | 101.90 | 99.66 - 101.90 | 0.3895 times | Tue 17 March 2026 | 105.29 (-0.8%) | 106.03 | 104.82 - 106.39 | 0.5837 times | Mon 16 March 2026 | 106.14 (0.92%) | 105.81 | 105.03 - 106.88 | 0.9684 times | Fri 13 March 2026 | 105.17 (1%) | 104.91 | 103.16 - 105.37 | 0.8873 times | Thu 12 March 2026 | 104.13 (-0.72%) | 103.46 | 103.39 - 105.40 | 1.0188 times | Wed 11 March 2026 | 104.89 (-0.22%) | 104.79 | 103.84 - 105.59 | 0.9451 times | Tue 10 March 2026 | 105.12 (0%) | 105.05 | 103.44 - 106.76 | 1.4178 times | Mon 09 March 2026 | 105.12 (-0.65%) | 104.59 | 102.79 - 105.81 | 2.5458 times | Fri 06 March 2026 | 105.81 (-2.16%) | 107.94 | 105.15 - 109.01 | 0.8751 times | Thu 05 March 2026 | 108.15 (-2.83%) | 110.94 | 107.45 - 111.06 | 0.7371 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 94.08 and 102.69
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 101.21333333333 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 109.82 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.513 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.5133 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.8948 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.9082 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.8806 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2638 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.1919 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.7967 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.129 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.9087 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.9646 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 89.33 and 107.44
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.49 (-14.06%) | 114.86 | 98.27 - 116.38 | 0.5457 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9418 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8246 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1994 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4827 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2753 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0807 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7978 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9933 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8586 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8813 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 89.21 and 107.56
| Yearly Target 1 | 86.11 |
| Yearly Target 2 | 92.3 |
| Yearly Target 3 | 104.46 |
| Yearly Target 4 | 110.65 |
| Yearly Target 5 | 122.81 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.49 (-4.35%) | 102.85 | 98.27 - 116.62 | 0.215 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1916 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9988 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0663 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2205 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8886 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9369 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1286 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6396 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7141 times | Fri 30 December 2016 | 52.57 (0%) | 46.00 | 43.30 - 57.49 | 0.8107 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.98
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 105.05 |
| 20 day DMA | 108.99 |
| 35 day DMA | 109.99 |
| 50 day DMA | 108.16 |
| 100 day DMA | 103.6 |
| 150 day DMA | 101.07 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 104.04 | 105.56 |
| 12 day EMA | 105.05 | 106.24 | 107.19 |
| 20 day EMA | 106.73 | 107.6 | 108.3 |
| 35 day EMA | 107.25 | 107.77 | 108.17 |
| 50 day EMA | 107.25 | 107.61 | 107.88 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 104.34 | 105.12 |
| 12 day SMA | 105.05 | 106.25 | 107.51 |
| 20 day SMA | 108.99 | 109.75 | 110.41 |
| 35 day SMA | 109.99 | 110.16 | 110.25 |
| 50 day SMA | 108.16 | 108.2 | 108.26 |
| 100 day SMA | 103.6 | 103.6 | 103.58 |
| 150 day SMA | 101.07 | 101.09 | 101.09 |
| 200 day SMA | 101.53 | 101.52 | 101.51 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
