ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 113.33 and 116.99

Intraday Target 1112.58
Intraday Target 2114.08
Intraday Target 3116.23666666667
Intraday Target 4117.74
Intraday Target 5119.9

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Thu 03 September 2026 115.59 (-1.21%) 117.67 114.73 - 118.39 0.8641 times
Wed 02 September 2026 117.00 (0.29%) 116.75 116.09 - 118.00 1.0737 times
Tue 01 September 2026 116.66 (0.23%) 116.38 115.84 - 117.74 0.9664 times
Mon 31 August 2026 116.39 (-1.73%) 117.99 116.18 - 118.27 1.0371 times
Fri 28 August 2026 118.44 (0.94%) 118.19 117.04 - 119.12 0.9063 times
Thu 27 August 2026 117.34 (-1.46%) 117.54 117.24 - 119.10 0.9199 times
Wed 26 August 2026 119.08 (-1.12%) 120.74 118.90 - 121.51 1.0923 times
Tue 25 August 2026 120.43 (0.56%) 120.21 119.01 - 120.52 1.4646 times
Mon 24 August 2026 119.76 (0.24%) 120.08 118.89 - 121.35 0.962 times
Fri 21 August 2026 119.47 (1.98%) 118.29 116.95 - 119.74 0.7136 times
Thu 20 August 2026 117.15 (0.2%) 115.64 114.72 - 117.42 0.7007 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 113.33 and 116.99

Weekly Target 1112.58
Weekly Target 2114.08
Weekly Target 3116.23666666667
Weekly Target 4117.74
Weekly Target 5119.9

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Thu 03 September 2026 115.59 (-2.41%) 117.99 114.73 - 118.39 0.6369 times
Fri 28 August 2026 118.44 (-0.86%) 120.08 117.04 - 121.51 0.8637 times
Fri 21 August 2026 119.47 (0.38%) 118.03 114.72 - 119.74 0.7358 times
Fri 14 August 2026 119.02 (-1.38%) 119.46 117.03 - 122.06 1.0603 times
Fri 07 August 2026 120.69 (2.41%) 119.60 118.30 - 122.91 0.9353 times
Fri 31 July 2026 117.85 (-0.03%) 118.78 116.00 - 121.90 1.2338 times
Fri 24 July 2026 117.88 (0.57%) 117.40 113.40 - 121.76 1.7908 times
Fri 17 July 2026 117.21 (5.11%) 111.87 108.77 - 118.50 1.0499 times
Fri 10 July 2026 111.51 (-1.57%) 112.62 108.22 - 115.18 0.7983 times
Thu 02 July 2026 113.29 (2.41%) 109.46 108.50 - 113.32 0.8952 times
Fri 26 June 2026 110.62 (8.94%) 101.11 100.51 - 111.83 1.5553 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 113.33 and 116.99

Monthly Target 1112.58
Monthly Target 2114.08
Monthly Target 3116.23666666667
Monthly Target 4117.74
Monthly Target 5119.9

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Thu 03 September 2026 115.59 (-0.69%) 116.38 114.73 - 118.39 0.0967 times
Mon 31 August 2026 116.39 (-1.24%) 119.60 114.72 - 122.91 0.7755 times
Fri 31 July 2026 117.85 (5.39%) 111.00 108.22 - 121.90 1.1022 times
Tue 30 June 2026 111.82 (17.61%) 93.96 91.31 - 112.80 1.1791 times
Fri 29 May 2026 95.08 (-3.29%) 98.77 94.28 - 102.49 1.0978 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 1.187 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.9403 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 1.1198 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 1.0347 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.467 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.8604 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 103.45 and 135.05

Yearly Target 178.34
Yearly Target 296.96
Yearly Target 3109.93666666667
Yearly Target 4128.56
Yearly Target 5141.54

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Thu 03 September 2026 115.59 (12.26%) 102.85 91.31 - 122.91 0.6179 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.141 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 0.9582 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 0.9605 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.1522 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 0.8521 times
Thu 31 December 2020 100.20 (38.13%) 72.85 42.97 - 100.58 0.9154 times
Tue 31 December 2019 72.54 (74.5%) 40.98 40.21 - 78.29 1.1028 times
Mon 31 December 2018 41.57 (-25.56%) 56.81 39.05 - 59.50 1.6021 times
Wed 27 December 2017 55.84 (6.22%) 52.65 51.76 - 62.27 0.6978 times
Fri 30 December 2016 52.57 (0%) 49.87 49.13 - 57.49 0.4125 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.

CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.12 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 116.82
12 day DMA 117.85
20 day DMA 118.32
35 day DMA 118.44
50 day DMA 116.35
100 day DMA 107.97
150 day DMA 107.91
200 day DMA 106.09

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.72117.29117.43
12 day EMA117.53117.88118.04
20 day EMA117.71117.93118.03
35 day EMA116.56116.62116.6
50 day EMA115.4115.39115.32

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.82117.17117.58
12 day SMA117.85117.96117.9
20 day SMA118.32118.6118.85
35 day SMA118.44118.48118.33
50 day SMA116.35116.22115.99
100 day SMA107.97107.89107.79
150 day SMA107.91107.83107.74
200 day SMA106.09106105.92

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top