Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 115.64 and 120.46
| Intraday Target 1 | 111.68 |
| Intraday Target 2 | 114.78 |
| Intraday Target 3 | 116.5 |
| Intraday Target 4 | 119.6 |
| Intraday Target 5 | 121.32 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 117.88 (2.96%) | 114.70 | 113.40 - 118.22 | 0.7945 times | Thu 23 July 2026 | 114.49 (-1.67%) | 116.05 | 113.69 - 116.97 | 1.3662 times | Wed 22 July 2026 | 116.43 (-1.32%) | 117.32 | 115.73 - 118.39 | 1.2624 times | Tue 21 July 2026 | 117.99 (2.99%) | 119.49 | 114.75 - 121.76 | 2.3954 times | Mon 20 July 2026 | 114.56 (-2.26%) | 117.40 | 114.40 - 117.44 | 0.4855 times | Fri 17 July 2026 | 117.21 (0.16%) | 117.64 | 115.95 - 118.50 | 0.8663 times | Thu 16 July 2026 | 117.02 (4.9%) | 112.27 | 112.23 - 117.16 | 0.8725 times | Wed 15 July 2026 | 111.55 (1.87%) | 110.29 | 109.98 - 112.27 | 0.7483 times | Tue 14 July 2026 | 109.50 (-0.22%) | 110.42 | 109.00 - 111.21 | 0.5048 times | Mon 13 July 2026 | 109.74 (-1.59%) | 111.87 | 108.77 - 112.59 | 0.7041 times | Fri 10 July 2026 | 111.51 (1.65%) | 110.26 | 109.59 - 112.31 | 0.3124 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 115.64 and 124
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 117.68 |
| Weekly Target 4 | 121.96 |
| Weekly Target 5 | 126.04 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.4756 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 0.8651 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.6578 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.7376 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.2816 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.2116 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.9453 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9302 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.875 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0203 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1285 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 113.05 and 126.59
| Monthly Target 1 | 102.41 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 115.95333333333 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 129.49 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 117.88 (5.42%) | 111.00 | 108.22 - 121.76 | 0.6925 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 0.9629 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.8965 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9693 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7679 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9145 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.845 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1981 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5193 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2341 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1074 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 104.6 and 135.05
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 110.31666666667 |
| Yearly Target 4 | 129.32 |
| Yearly Target 5 | 140.77 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 117.88 (14.48%) | 102.85 | 91.31 - 121.76 | 0.5407 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1504 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.966 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.9684 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1617 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8591 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.923 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1119 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6153 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7035 times | Fri 30 December 2016 | 52.57 (0%) | 52.49 | 48.04 - 57.49 | 0.5046 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 113.97 |
| 20 day DMA | 113.04 |
| 35 day DMA | 107.44 |
| 50 day DMA | 104.25 |
| 100 day DMA | 103.86 |
| 150 day DMA | 104.92 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 115.4 | 115.85 |
| 12 day EMA | 114.48 | 113.86 | 113.75 |
| 20 day EMA | 112.45 | 111.88 | 111.61 |
| 35 day EMA | 108.93 | 108.4 | 108.04 |
| 50 day EMA | 105.16 | 104.64 | 104.24 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 116.14 | 116.64 |
| 12 day SMA | 113.97 | 113.25 | 113.08 |
| 20 day SMA | 113.04 | 112.65 | 112.37 |
| 35 day SMA | 107.44 | 106.77 | 106.24 |
| 50 day SMA | 104.25 | 103.89 | 103.61 |
| 100 day SMA | 103.86 | 103.82 | 103.83 |
| 150 day SMA | 104.92 | 104.79 | 104.66 |
| 200 day SMA | 102.73 | 102.63 | 102.54 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
