Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 110.48 and 113.23
| Intraday Target 1 | 108.29 |
| Intraday Target 2 | 109.92 |
| Intraday Target 3 | 111.03666666667 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 113.79 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.56 (1.15%) | 110.49 | 109.40 - 112.15 | 0.6128 times | Mon 09 February 2026 | 110.29 (-2.29%) | 111.82 | 109.03 - 112.09 | 1.089 times | Fri 06 February 2026 | 112.88 (-1.16%) | 112.16 | 111.59 - 113.53 | 1.3969 times | Thu 05 February 2026 | 114.20 (-0.9%) | 113.50 | 110.05 - 115.85 | 1.227 times | Wed 04 February 2026 | 115.24 (3.28%) | 113.00 | 112.11 - 115.71 | 1.1685 times | Tue 03 February 2026 | 111.58 (3.53%) | 108.33 | 108.30 - 112.30 | 0.5626 times | Mon 02 February 2026 | 107.78 (2.96%) | 104.34 | 103.97 - 108.27 | 1.4619 times | Fri 30 January 2026 | 104.68 (0.34%) | 103.56 | 102.47 - 104.76 | 1.059 times | Thu 29 January 2026 | 104.33 (0.1%) | 105.00 | 102.63 - 105.29 | 0.7867 times | Wed 28 January 2026 | 104.23 (0.42%) | 103.48 | 102.91 - 104.47 | 0.6356 times | Tue 27 January 2026 | 103.79 (-0.57%) | 104.40 | 103.09 - 105.00 | 0.61 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 108.74 and 111.86
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 109.68 |
| Weekly Target 3 | 110.91333333333 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.56 (-1.17%) | 111.82 | 109.03 - 112.15 | 0.531 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.815 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.1406 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.918 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.9744 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.283 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.4187 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1632 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.4272 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 2.3288 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.7843 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 107.77 and 119.65
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 110.46 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 122.34 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.56 (6.57%) | 104.34 | 103.97 - 115.85 | 0.4415 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8391 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2204 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5087 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2977 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0996 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8118 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0108 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8737 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8968 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1216 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 105.95 and 121.47
| Yearly Target 1 | 93.73 |
| Yearly Target 2 | 102.64 |
| Yearly Target 3 | 109.24666666667 |
| Yearly Target 4 | 118.16 |
| Yearly Target 5 | 124.77 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.56 (8.34%) | 102.85 | 100.33 - 115.85 | 0.1182 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.2034 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.0087 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0768 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2326 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8974 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9461 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1398 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6558 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7211 times | Fri 30 December 2016 | 52.57 (3.69%) | 49.78 | 43.30 - 57.49 | 0.8387 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 108.75 |
| 20 day DMA | 106.63 |
| 35 day DMA | 105.3 |
| 50 day DMA | 103.25 |
| 100 day DMA | 99.58 |
| 150 day DMA | 99.88 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 111.38 | 111.92 |
| 12 day EMA | 109.49 | 109.11 | 108.9 |
| 20 day EMA | 107.77 | 107.37 | 107.06 |
| 35 day EMA | 105.41 | 105.05 | 104.74 |
| 50 day EMA | 103.62 | 103.3 | 103.01 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 112.84 | 112.34 |
| 12 day SMA | 108.75 | 108.11 | 107.44 |
| 20 day SMA | 106.63 | 106.35 | 106.06 |
| 35 day SMA | 105.3 | 105.04 | 104.87 |
| 50 day SMA | 103.25 | 102.96 | 102.69 |
| 100 day SMA | 99.58 | 99.41 | 99.26 |
| 150 day SMA | 99.88 | 99.86 | 99.85 |
| 200 day SMA | 99.81 | 99.69 | 99.56 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
