CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 84.28 and 87.16
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 84.86 |
| Intraday Target 3 | 86.583333333333 |
| Intraday Target 4 | 87.74 |
| Intraday Target 5 | 89.46 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.01 (-2.56%) | 88.11 | 85.43 - 88.31 | 1.0759 times |
| Mon 03 March 2025 | 88.27 (-1.52%) | 90.03 | 87.73 - 91.09 | 1.0185 times |
| Fri 28 February 2025 | 89.63 (1.98%) | 87.89 | 87.00 - 89.64 | 1.4275 times |
| Thu 27 February 2025 | 87.89 (-0.19%) | 87.90 | 87.45 - 88.54 | 0.7889 times |
| Wed 26 February 2025 | 88.06 (0.25%) | 87.79 | 87.57 - 88.68 | 0.756 times |
| Tue 25 February 2025 | 87.84 (1.19%) | 87.51 | 86.88 - 88.35 | 0.9147 times |
| Mon 24 February 2025 | 86.81 (-0.55%) | 87.63 | 86.78 - 88.14 | 0.9725 times |
| Fri 21 February 2025 | 87.29 (-1.56%) | 88.60 | 86.94 - 89.14 | 1.429 times |
| Thu 20 February 2025 | 88.67 (0.35%) | 88.33 | 87.70 - 88.85 | 0.9821 times |
| Wed 19 February 2025 | 88.36 (0%) | 88.39 | 87.58 - 88.58 | 0.6348 times |
| Wed 19 February 2025 | 88.36 (-1.03%) | 88.39 | 87.58 - 88.58 | 0.6348 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 82.89 and 88.55
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 87.51 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.01 (-4.04%) | 90.03 | 85.43 - 91.09 | 0.5417 times |
| Fri 28 February 2025 | 89.63 (2.68%) | 87.63 | 86.78 - 89.64 | 1.2568 times |
| Fri 21 February 2025 | 87.29 (-1.21%) | 88.39 | 86.94 - 89.14 | 0.7878 times |
| Wed 19 February 2025 | 88.36 (0.37%) | 87.77 | 87.49 - 89.56 | 0.4075 times |
| Fri 14 February 2025 | 88.03 (1.23%) | 87.18 | 86.89 - 89.71 | 1.0489 times |
| Fri 07 February 2025 | 86.96 (-1.02%) | 86.25 | 84.78 - 91.82 | 2.1087 times |
| Fri 31 January 2025 | 87.86 (-0.11%) | 88.57 | 87.66 - 89.83 | 1.2518 times |
| Fri 24 January 2025 | 87.96 (2.81%) | 85.76 | 85.72 - 89.50 | 1.0075 times |
| Fri 17 January 2025 | 85.56 (0%) | 85.84 | 85.42 - 86.59 | 0.221 times |
| Fri 17 January 2025 | 85.56 (3.46%) | 79.31 | 79.00 - 86.59 | 1.3685 times |
| Mon 13 January 2025 | 82.70 (4.99%) | 79.31 | 79.00 - 82.76 | 0.3491 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 82.89 and 88.55
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 87.51 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.01 (-4.04%) | 90.03 | 85.43 - 91.09 | 0.1229 times |
| Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.2731 times |
| Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.3064 times |
| Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.9752 times |
| Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.9785 times |
| Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.1696 times |
| Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.9685 times |
| Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 1.0042 times |
| Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.3221 times |
| Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.8795 times |
| Fri 31 May 2024 | 84.19 (2.58%) | 82.53 | 81.58 - 85.85 | 0.7767 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 82.25 and 95.59
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 85.436666666667 |
| Yearly Target 4 | 92.39 |
| Yearly Target 5 | 98.78 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.01 (4.01%) | 82.94 | 78.48 - 91.82 | 0.2201 times |
| Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.0485 times |
| Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.105 times |
| Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2649 times |
| Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.921 times |
| Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9709 times |
| Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1697 times |
| Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6992 times |
| Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7401 times |
| Fri 30 December 2016 | 52.57 (3.69%) | 49.78 | 43.30 - 57.49 | 0.8607 times |
| Thu 31 December 2015 | 50.70 (0%) | 49.01 | 44.76 - 54.39 | 0.1921 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.21
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 88.04 |
| 20 day DMA | 87.92 |
| 35 day DMA | 87.58 |
| 50 day DMA | 85.81 |
| 100 day DMA | 88.67 |
| 150 day DMA | 89.3 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 88.39 | 88.45 |
| 12 day EMA | 87.84 | 88.17 | 88.15 |
| 20 day EMA | 87.69 | 87.87 | 87.83 |
| 35 day EMA | 86.77 | 86.82 | 86.73 |
| 50 day EMA | 85.83 | 85.82 | 85.72 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 88.34 | 88.05 |
| 12 day SMA | 88.04 | 88.21 | 88.22 |
| 20 day SMA | 87.92 | 87.89 | 87.86 |
| 35 day SMA | 87.58 | 87.52 | 87.37 |
| 50 day SMA | 85.81 | 85.76 | 85.65 |
| 100 day SMA | 88.67 | 88.73 | 88.77 |
| 150 day SMA | 89.3 | 89.32 | 89.31 |
| 200 day SMA | 86.81 | 86.81 | 86.8 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
