Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 117.4 and 119.82
| Intraday Target 1 | 116.79 |
| Intraday Target 2 | 118.01 |
| Intraday Target 3 | 119.20666666667 |
| Intraday Target 4 | 120.43 |
| Intraday Target 5 | 121.63 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.24 (0.88%) | 119.64 | 117.98 - 120.40 | 0.8552 times | Thu 29 October 2026 | 118.20 (1.68%) | 117.44 | 116.73 - 118.38 | 0.7115 times | Wed 28 October 2026 | 116.25 (-0.03%) | 115.53 | 114.50 - 116.25 | 0.85 times | Tue 27 October 2026 | 116.28 (-0.37%) | 116.00 | 115.03 - 116.76 | 0.7551 times | Mon 26 October 2026 | 116.71 (-0.49%) | 117.94 | 116.64 - 118.06 | 0.8319 times | Fri 23 October 2026 | 117.29 (-1.65%) | 118.84 | 116.53 - 119.35 | 0.7342 times | Thu 22 October 2026 | 119.26 (2.62%) | 116.08 | 115.72 - 119.90 | 1.2304 times | Wed 21 October 2026 | 116.22 (1.8%) | 114.35 | 112.78 - 116.27 | 1.1043 times | Tue 20 October 2026 | 114.17 (-0.62%) | 106.09 | 106.07 - 114.27 | 2.4097 times | Mon 19 October 2026 | 114.88 (0.64%) | 114.15 | 113.36 - 115.35 | 0.5177 times | Fri 16 October 2026 | 114.15 (0.41%) | 114.70 | 113.31 - 115.79 | 0.9653 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 116.87 and 122.77
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 118.04666666667 |
| Weekly Target 4 | 121.59 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.24 (1.66%) | 117.94 | 114.50 - 120.40 | 0.768 times | Fri 23 October 2026 | 117.29 (2.75%) | 114.15 | 106.07 - 119.90 | 1.1502 times | Fri 16 October 2026 | 114.15 (5.44%) | 108.31 | 108.31 - 115.79 | 0.9551 times | Fri 09 October 2026 | 108.26 (2.08%) | 105.38 | 104.53 - 109.52 | 0.8925 times | Fri 02 October 2026 | 106.05 (-1.86%) | 107.38 | 103.39 - 108.80 | 1.0117 times | Fri 25 September 2026 | 108.06 (-1.04%) | 110.10 | 105.42 - 111.18 | 1.4384 times | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.36 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8112 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.7525 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.8604 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.733 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 111.32 and 128.33
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 108.29 |
| Monthly Target 3 | 114.34333333333 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.24 (13.12%) | 105.15 | 103.39 - 120.40 | 0.83 times | Wed 30 September 2026 | 105.41 (-9.43%) | 116.38 | 105.34 - 118.39 | 0.9736 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7534 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.0709 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1456 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0666 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1532 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9136 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.088 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 1.0052 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.4253 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 105.28 and 136.88
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 99.4 |
| Yearly Target 3 | 111.15333333333 |
| Yearly Target 4 | 131 |
| Yearly Target 5 | 142.75 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.24 (15.8%) | 102.85 | 91.31 - 122.91 | 0.7359 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1266 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9461 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.9485 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1377 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8414 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9039 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.0889 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.582 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.689 times | Fri 30 December 2016 | 52.57 (0%) | 53.48 | 51.57 - 57.49 | 0.2852 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.56 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 116.36 |
| 20 day DMA | 113.22 |
| 35 day DMA | 111.27 |
| 50 day DMA | 112.8 |
| 100 day DMA | 112.93 |
| 150 day DMA | 108.64 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 116.98 | 116.37 |
| 12 day EMA | 115.97 | 115.37 | 114.86 |
| 20 day EMA | 114.55 | 114.06 | 113.62 |
| 35 day EMA | 114.06 | 113.76 | 113.5 |
| 50 day EMA | 113.62 | 113.39 | 113.19 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 116.95 | 117.16 |
| 12 day SMA | 116.36 | 115.68 | 115 |
| 20 day SMA | 113.22 | 112.56 | 111.96 |
| 35 day SMA | 111.27 | 111.08 | 110.93 |
| 50 day SMA | 112.8 | 112.76 | 112.74 |
| 100 day SMA | 112.93 | 112.7 | 112.43 |
| 150 day SMA | 108.64 | 108.51 | 108.4 |
| 200 day SMA | 108.41 | 108.33 | 108.27 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
