Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 100.4 and 102.57
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 102.17333333333 |
| Intraday Target 4 | 102.96 |
| Intraday Target 5 | 104.34 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.57 (-2.56%) | 103.25 | 101.39 - 103.56 | 1.2588 times | Fri 16 January 2026 | 104.24 (-0.52%) | 104.27 | 103.49 - 105.28 | 1.0183 times | Thu 15 January 2026 | 104.78 (0.6%) | 104.44 | 104.06 - 105.83 | 0.8001 times | Wed 14 January 2026 | 104.16 (0.21%) | 104.28 | 103.65 - 105.08 | 0.8251 times | Tue 13 January 2026 | 103.94 (-1.84%) | 106.00 | 102.95 - 106.00 | 0.9064 times | Mon 12 January 2026 | 105.89 (1.3%) | 104.34 | 103.96 - 106.28 | 0.8677 times | Fri 09 January 2026 | 104.53 (0.95%) | 103.43 | 103.20 - 104.53 | 0.6762 times | Thu 08 January 2026 | 103.55 (2.87%) | 100.59 | 100.33 - 104.11 | 1.097 times | Wed 07 January 2026 | 100.66 (-3.21%) | 104.37 | 100.48 - 104.37 | 1.2088 times | Tue 06 January 2026 | 104.00 (-1.65%) | 106.05 | 103.87 - 106.78 | 1.3415 times | Mon 05 January 2026 | 105.74 (1.5%) | 103.44 | 103.44 - 106.31 | 1.4931 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 100.4 and 102.57
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 102.17333333333 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.57 (-2.56%) | 103.25 | 101.39 - 103.56 | 0.2232 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.7831 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.0312 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.3365 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1312 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.3434 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.8716 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.4341 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.2108 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.635 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.4135 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 97.73 and 104.18
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 102.89333333333 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 109.34 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.57 (-1.36%) | 102.85 | 100.33 - 106.78 | 0.4871 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1797 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4584 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2544 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.063 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7847 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9771 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8446 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8669 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0842 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0463 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 97.73 and 104.18
| Yearly Target 1 | 96.44 |
| Yearly Target 2 | 99.01 |
| Yearly Target 3 | 102.89333333333 |
| Yearly Target 4 | 105.46 |
| Yearly Target 5 | 109.34 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.57 (-1.36%) | 102.85 | 100.33 - 106.78 | 0.0468 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.2121 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.016 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0846 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2415 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.9039 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.953 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.148 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6677 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7263 times | Fri 30 December 2016 | 52.57 (3.69%) | 49.78 | 43.30 - 57.49 | 0.8447 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.93
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 103.94 |
| 20 day DMA | 103.58 |
| 35 day DMA | 101.39 |
| 50 day DMA | 100.12 |
| 100 day DMA | 97.83 |
| 150 day DMA | 99.57 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 104.35 | 104.4 |
| 12 day EMA | 103.57 | 103.93 | 103.87 |
| 20 day EMA | 103.04 | 103.19 | 103.08 |
| 35 day EMA | 101.78 | 101.79 | 101.65 |
| 50 day EMA | 100.24 | 100.19 | 100.02 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 104.6 | 104.66 |
| 12 day SMA | 103.94 | 104.05 | 104.01 |
| 20 day SMA | 103.58 | 103.63 | 103.63 |
| 35 day SMA | 101.39 | 101.25 | 101.05 |
| 50 day SMA | 100.12 | 100.06 | 99.92 |
| 100 day SMA | 97.83 | 97.82 | 97.78 |
| 150 day SMA | 99.57 | 99.57 | 99.54 |
| 200 day SMA | 98.03 | 97.94 | 97.86 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
