ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 104.59 and 107.46

Intraday Target 1102.29
Intraday Target 2104.02
Intraday Target 3105.16333333333
Intraday Target 4106.89
Intraday Target 5108.03

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Mon 05 January 2026 105.74 (1.5%) 103.44 103.44 - 106.31 1.6266 times
Fri 02 January 2026 104.18 (1.18%) 102.85 101.98 - 104.82 0.7061 times
Wed 31 December 2025 102.97 (-0.75%) 103.19 102.84 - 103.93 0.5554 times
Mon 29 December 2025 103.75 (0%) 102.88 102.50 - 104.05 0.8062 times
Mon 29 December 2025 103.75 (0.83%) 102.88 102.50 - 104.05 0.8062 times
Fri 26 December 2025 102.90 (0.2%) 102.55 102.13 - 103.64 0.452 times
Wed 24 December 2025 102.69 (-0.37%) 102.85 102.24 - 103.19 0.3539 times
Tue 23 December 2025 103.07 (-0.11%) 103.30 102.32 - 103.58 0.6412 times
Mon 22 December 2025 103.18 (1.17%) 102.17 102.17 - 103.82 0.6629 times
Fri 19 December 2025 101.99 (-0.56%) 101.95 101.91 - 103.27 3.3893 times
Thu 18 December 2025 102.56 (-1.67%) 104.28 102.48 - 105.03 2.057 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 104.59 and 107.46

Weekly Target 1102.29
Weekly Target 2104.02
Weekly Target 3105.16333333333
Weekly Target 4106.89
Weekly Target 5108.03

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Mon 05 January 2026 105.74 (1.5%) 103.44 103.44 - 106.31 0.2407 times
Fri 02 January 2026 104.18 (0.41%) 102.88 101.98 - 104.82 0.306 times
Mon 29 December 2025 103.75 (0.83%) 102.88 102.50 - 104.05 0.1193 times
Fri 26 December 2025 102.90 (0.89%) 102.17 102.13 - 103.82 0.3123 times
Fri 19 December 2025 101.99 (4.25%) 98.11 98.04 - 105.03 1.7021 times
Fri 12 December 2025 97.83 (-0.12%) 97.44 93.48 - 98.00 1.3041 times
Fri 05 December 2025 97.95 (1.16%) 97.00 96.66 - 100.11 1.1011 times
Fri 28 November 2025 96.83 (-0.45%) 96.50 94.42 - 97.99 2.3963 times
Fri 21 November 2025 97.27 (0.13%) 96.67 93.53 - 98.26 1.2854 times
Fri 14 November 2025 97.14 (-0.7%) 99.05 96.90 - 102.29 1.2327 times
Fri 07 November 2025 97.82 (0.66%) 97.03 95.07 - 100.44 0.9455 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 103.86 and 108.19

Monthly Target 1100.35
Monthly Target 2103.04
Monthly Target 3104.67666666667
Monthly Target 4107.37
Monthly Target 5109.01

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 05 January 2026 105.74 (2.69%) 102.85 101.98 - 106.31 0.0895 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.2291 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.5193 times
Fri 31 October 2025 97.18 (0.61%) 96.75 89.21 - 102.85 1.3069 times
Tue 30 September 2025 96.59 (-2.81%) 98.51 91.48 - 99.05 1.1074 times
Fri 29 August 2025 99.38 (0.02%) 99.13 97.63 - 102.92 0.8175 times
Thu 31 July 2025 99.36 (-3.52%) 103.09 98.29 - 109.48 1.0179 times
Mon 30 June 2025 102.98 (4.55%) 97.62 95.61 - 105.38 0.8799 times
Fri 30 May 2025 98.50 (2.25%) 95.21 94.62 - 100.24 0.9031 times
Wed 30 April 2025 96.33 (7.92%) 89.34 75.98 - 98.48 1.1295 times
Mon 31 March 2025 89.26 (-0.41%) 90.03 85.43 - 93.74 1.09 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 103.86 and 108.19

Yearly Target 1100.35
Yearly Target 2103.04
Yearly Target 3104.67666666667
Yearly Target 4107.37
Yearly Target 5109.01

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 05 January 2026 105.74 (2.69%) 102.85 101.98 - 106.31 0.0083 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.2168 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 1.0199 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 1.0888 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.2463 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 0.9074 times
Thu 31 December 2020 100.20 (38.13%) 72.85 42.97 - 100.58 0.9566 times
Tue 31 December 2019 72.54 (74.5%) 40.98 40.21 - 78.29 1.1524 times
Mon 31 December 2018 41.57 (-25.56%) 56.81 39.05 - 59.50 1.6742 times
Wed 27 December 2017 55.84 (6.22%) 52.65 51.76 - 62.27 0.7292 times
Fri 30 December 2016 52.57 (3.69%) 49.78 43.30 - 57.49 0.848 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.31 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 104.08
12 day DMA 103.42
20 day DMA 101.05
35 day DMA 99.33
50 day DMA 98.9
100 day DMA 97.5
150 day DMA 99.26
200 day DMA 97.27

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.25103.5103.16
12 day EMA103102.5102.2
20 day EMA101.83101.42101.13
35 day EMA100.46100.1599.91
50 day EMA99.1798.998.68

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.08103.51103.21
12 day SMA103.42103.07102.83
20 day SMA101.05100.69100.45
35 day SMA99.3399.1399.01
50 day SMA98.998.7798.68
100 day SMA97.597.4797.45
150 day SMA99.2699.2199.17
200 day SMA97.2797.1997.12

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top