Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 103.27 and 107.85
| Intraday Target 1 | 102.46 |
| Intraday Target 2 | 104.08 |
| Intraday Target 3 | 107.04 |
| Intraday Target 4 | 108.66 |
| Intraday Target 5 | 111.62 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 105.70 (-3.67%) | 109.64 | 105.42 - 110.00 | 1.3416 times | Wed 23 September 2026 | 109.73 (0.08%) | 109.50 | 108.98 - 111.18 | 0.942 times | Tue 22 September 2026 | 109.64 (0.84%) | 110.22 | 108.84 - 110.75 | 1.1717 times | Mon 21 September 2026 | 108.73 (-0.43%) | 110.10 | 108.29 - 110.20 | 0.9049 times | Fri 18 September 2026 | 109.20 (-1.23%) | 111.23 | 109.07 - 111.23 | 2.0109 times | Thu 17 September 2026 | 110.56 (-1.44%) | 113.36 | 110.24 - 114.28 | 1.0512 times | Wed 16 September 2026 | 112.17 (-0.14%) | 113.03 | 111.57 - 113.69 | 0.8432 times | Tue 15 September 2026 | 112.33 (-0.04%) | 112.50 | 111.40 - 112.58 | 0.5298 times | Mon 14 September 2026 | 112.37 (-0.24%) | 113.02 | 112.00 - 113.61 | 0.6167 times | Fri 11 September 2026 | 112.64 (-0.18%) | 114.07 | 112.53 - 114.12 | 0.5881 times | Thu 10 September 2026 | 112.84 (0.94%) | 111.83 | 111.52 - 112.97 | 0.6748 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 102.68 and 108.44
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 103.69 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 105.70 (-3.21%) | 110.10 | 105.42 - 111.18 | 1.0979 times | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.272 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.7588 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.7038 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.8047 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.6856 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 0.9879 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.8714 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.1495 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.6684 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 0.9782 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 99.08 and 112.05
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 109.83666666667 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 122.81 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 105.70 (-9.18%) | 116.38 | 105.42 - 118.39 | 0.7588 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7236 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.0285 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1003 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0244 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1076 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8774 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.0449 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.9655 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.369 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.736 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 98.51 and 130.11
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 106.64 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 138.24 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 105.70 (2.65%) | 102.85 | 91.31 - 122.91 | 0.6663 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1351 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9532 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.9556 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1463 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8477 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9107 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.0971 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.5938 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.6942 times | Fri 30 December 2016 | 52.57 (0%) | 51.92 | 51.57 - 57.49 | 0.3689 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.53
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 108.6 |
| 12 day DMA | 110.64 |
| 20 day DMA | 112.88 |
| 35 day DMA | 115.53 |
| 50 day DMA | 116.37 |
| 100 day DMA | 109.17 |
| 150 day DMA | 107.95 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 109.94 | 110.05 |
| 12 day EMA | 110.56 | 111.44 | 111.75 |
| 20 day EMA | 112.12 | 112.8 | 113.12 |
| 35 day EMA | 113.66 | 114.13 | 114.39 |
| 50 day EMA | 115.1 | 115.48 | 115.71 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.6 | 109.57 | 110.06 |
| 12 day SMA | 110.64 | 111.27 | 111.72 |
| 20 day SMA | 112.88 | 113.54 | 114.08 |
| 35 day SMA | 115.53 | 116 | 116.34 |
| 50 day SMA | 116.37 | 116.49 | 116.48 |
| 100 day SMA | 109.17 | 109.11 | 109 |
| 150 day SMA | 107.95 | 108.01 | 108.01 |
| 200 day SMA | 107.08 | 107.05 | 106.99 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
