Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 105.74 and 107.98
| Intraday Target 1 | 105.33 |
| Intraday Target 2 | 106.14 |
| Intraday Target 3 | 107.57 |
| Intraday Target 4 | 108.38 |
| Intraday Target 5 | 109.81 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.95 (-0.83%) | 108.05 | 106.76 - 109.00 | 0.9298 times | Thu 09 April 2026 | 107.84 (0.63%) | 106.27 | 105.78 - 108.80 | 1.0827 times | Wed 08 April 2026 | 107.16 (6.13%) | 104.11 | 103.85 - 107.30 | 1.3286 times | Tue 07 April 2026 | 100.97 (-2.18%) | 102.57 | 100.64 - 104.06 | 1.6355 times | Mon 06 April 2026 | 103.22 (0.45%) | 101.88 | 101.88 - 103.31 | 0.8064 times | Thu 02 April 2026 | 102.76 (-1.02%) | 102.31 | 101.27 - 103.67 | 0.8772 times | Wed 01 April 2026 | 103.82 (3.56%) | 101.25 | 100.82 - 104.71 | 1.2369 times | Tue 31 March 2026 | 100.25 (2.07%) | 99.50 | 98.23 - 100.64 | 0.6721 times | Mon 30 March 2026 | 98.22 (-1.37%) | 100.02 | 97.20 - 100.14 | 1.0101 times | Fri 27 March 2026 | 99.58 (-2.07%) | 101.60 | 99.46 - 102.25 | 0.4207 times | Thu 26 March 2026 | 101.69 (-1.47%) | 102.49 | 101.49 - 103.62 | 0.4198 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 103.8 and 112.16
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 105.53 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.4188 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.9314 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.7988 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.57 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.6816 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.9943 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 1.0092 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9785 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2932 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.3244 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.9964 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 103.8 and 112.16
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 105.53 |
| Monthly Target 4 | 110.42 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.95 (6.68%) | 101.25 | 100.64 - 109.00 | 0.3368 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7749 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9738 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8527 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2402 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5332 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3188 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1175 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8249 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0272 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8879 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 102.08 and 121.5
| Yearly Target 1 | 87.5 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 106.92333333333 |
| Yearly Target 4 | 116.65 |
| Yearly Target 5 | 126.34 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.95 (3.87%) | 102.85 | 97.20 - 116.62 | 0.2629 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1858 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.994 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.061 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2146 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8843 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9323 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1231 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6315 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7106 times | Fri 30 December 2016 | 52.57 (0%) | 43.79 | 43.30 - 57.49 | 0.7505 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 102.97 |
| 20 day DMA | 102.91 |
| 35 day DMA | 106.62 |
| 50 day DMA | 107.84 |
| 100 day DMA | 104.26 |
| 150 day DMA | 101.43 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 105.03 | 103.63 |
| 12 day EMA | 104.21 | 103.71 | 102.96 |
| 20 day EMA | 104.33 | 104.05 | 103.65 |
| 35 day EMA | 105.38 | 105.29 | 105.14 |
| 50 day EMA | 107.26 | 107.27 | 107.25 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 104.39 | 103.59 |
| 12 day SMA | 102.97 | 102.52 | 101.94 |
| 20 day SMA | 102.91 | 102.81 | 102.67 |
| 35 day SMA | 106.62 | 106.82 | 106.89 |
| 50 day SMA | 107.84 | 107.79 | 107.71 |
| 100 day SMA | 104.26 | 104.2 | 104.11 |
| 150 day SMA | 101.43 | 101.33 | 101.23 |
| 200 day SMA | 101.67 | 101.65 | 101.63 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
