CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 113.33 and 116.99
| Intraday Target 1 | 112.58 |
| Intraday Target 2 | 114.08 |
| Intraday Target 3 | 116.23666666667 |
| Intraday Target 4 | 117.74 |
| Intraday Target 5 | 119.9 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 115.59 (-1.21%) | 117.67 | 114.73 - 118.39 | 0.8641 times | Wed 02 September 2026 | 117.00 (0.29%) | 116.75 | 116.09 - 118.00 | 1.0737 times | Tue 01 September 2026 | 116.66 (0.23%) | 116.38 | 115.84 - 117.74 | 0.9664 times | Mon 31 August 2026 | 116.39 (-1.73%) | 117.99 | 116.18 - 118.27 | 1.0371 times | Fri 28 August 2026 | 118.44 (0.94%) | 118.19 | 117.04 - 119.12 | 0.9063 times | Thu 27 August 2026 | 117.34 (-1.46%) | 117.54 | 117.24 - 119.10 | 0.9199 times | Wed 26 August 2026 | 119.08 (-1.12%) | 120.74 | 118.90 - 121.51 | 1.0923 times | Tue 25 August 2026 | 120.43 (0.56%) | 120.21 | 119.01 - 120.52 | 1.4646 times | Mon 24 August 2026 | 119.76 (0.24%) | 120.08 | 118.89 - 121.35 | 0.962 times | Fri 21 August 2026 | 119.47 (1.98%) | 118.29 | 116.95 - 119.74 | 0.7136 times | Thu 20 August 2026 | 117.15 (0.2%) | 115.64 | 114.72 - 117.42 | 0.7007 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 113.33 and 116.99
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 116.23666666667 |
| Weekly Target 4 | 117.74 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 115.59 (-2.41%) | 117.99 | 114.73 - 118.39 | 0.6369 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.8637 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7358 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.0603 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.9353 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.2338 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.7908 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 1.0499 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.7983 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.8952 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.5553 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 113.33 and 116.99
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 116.23666666667 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 115.59 (-0.69%) | 116.38 | 114.73 - 118.39 | 0.0967 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7755 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.1022 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1791 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0978 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.187 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9403 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.1198 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 1.0347 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.467 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.8604 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 103.45 and 135.05
| Yearly Target 1 | 78.34 |
| Yearly Target 2 | 96.96 |
| Yearly Target 3 | 109.93666666667 |
| Yearly Target 4 | 128.56 |
| Yearly Target 5 | 141.54 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 115.59 (12.26%) | 102.85 | 91.31 - 122.91 | 0.6179 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.141 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9582 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.9605 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1522 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8521 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9154 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1028 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6021 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.6978 times | Fri 30 December 2016 | 52.57 (0%) | 49.87 | 49.13 - 57.49 | 0.4125 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.12 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 117.85 |
| 20 day DMA | 118.32 |
| 35 day DMA | 118.44 |
| 50 day DMA | 116.35 |
| 100 day DMA | 107.97 |
| 150 day DMA | 107.91 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 117.29 | 117.43 |
| 12 day EMA | 117.53 | 117.88 | 118.04 |
| 20 day EMA | 117.71 | 117.93 | 118.03 |
| 35 day EMA | 116.56 | 116.62 | 116.6 |
| 50 day EMA | 115.4 | 115.39 | 115.32 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 117.17 | 117.58 |
| 12 day SMA | 117.85 | 117.96 | 117.9 |
| 20 day SMA | 118.32 | 118.6 | 118.85 |
| 35 day SMA | 118.44 | 118.48 | 118.33 |
| 50 day SMA | 116.35 | 116.22 | 115.99 |
| 100 day SMA | 107.97 | 107.89 | 107.79 |
| 150 day SMA | 107.91 | 107.83 | 107.74 |
| 200 day SMA | 106.09 | 106 | 105.92 |


