ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 103.19 and 104.62

Intraday Target 1102.87
Intraday Target 2103.51
Intraday Target 3104.29666666667
Intraday Target 4104.94
Intraday Target 5105.73

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Wed 14 January 2026 104.16 (0.21%) 104.28 103.65 - 105.08 0.8619 times
Tue 13 January 2026 103.94 (-1.84%) 106.00 102.95 - 106.00 0.9467 times
Mon 12 January 2026 105.89 (1.3%) 104.34 103.96 - 106.28 0.9064 times
Fri 09 January 2026 104.53 (0.95%) 103.43 103.20 - 104.53 0.7063 times
Thu 08 January 2026 103.55 (2.87%) 100.59 100.33 - 104.11 1.1458 times
Wed 07 January 2026 100.66 (-3.21%) 104.37 100.48 - 104.37 1.2626 times
Tue 06 January 2026 104.00 (-1.65%) 106.05 103.87 - 106.78 1.4012 times
Mon 05 January 2026 105.74 (1.5%) 103.44 103.44 - 106.31 1.5596 times
Fri 02 January 2026 104.18 (1.18%) 102.85 101.98 - 104.82 0.677 times
Wed 31 December 2025 102.97 (-0.75%) 103.19 102.84 - 103.93 0.5325 times
Mon 29 December 2025 103.75 (0%) 102.88 102.50 - 104.05 0.773 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 101.89 and 105.22

Weekly Target 1101.13
Weekly Target 2102.65
Weekly Target 3104.46333333333
Weekly Target 4105.98
Weekly Target 5107.79

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Wed 14 January 2026 104.16 (-0.35%) 104.34 102.95 - 106.28 0.424 times
Fri 09 January 2026 104.53 (0.34%) 103.44 100.33 - 106.78 0.9488 times
Fri 02 January 2026 104.18 (0.41%) 102.88 101.98 - 104.82 0.3096 times
Mon 29 December 2025 103.75 (0.83%) 102.88 102.50 - 104.05 0.1207 times
Fri 26 December 2025 102.90 (0.89%) 102.17 102.13 - 103.82 0.3159 times
Fri 19 December 2025 101.99 (4.25%) 98.11 98.04 - 105.03 1.7221 times
Fri 12 December 2025 97.83 (-0.12%) 97.44 93.48 - 98.00 1.3195 times
Fri 05 December 2025 97.95 (1.16%) 97.00 96.66 - 100.11 1.1141 times
Fri 28 November 2025 96.83 (-0.45%) 96.50 94.42 - 97.99 2.4246 times
Fri 21 November 2025 97.27 (0.13%) 96.67 93.53 - 98.26 1.3006 times
Fri 14 November 2025 97.14 (-0.7%) 99.05 96.90 - 102.29 1.2472 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 102.25 and 108.7

Monthly Target 197.31
Monthly Target 2100.73
Monthly Target 3103.75666666667
Monthly Target 4107.18
Monthly Target 5110.21

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Wed 14 January 2026 104.16 (1.16%) 102.85 100.33 - 106.78 0.3682 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.1945 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.4766 times
Fri 31 October 2025 97.18 (0.61%) 96.75 89.21 - 102.85 1.2701 times
Tue 30 September 2025 96.59 (-2.81%) 98.51 91.48 - 99.05 1.0763 times
Fri 29 August 2025 99.38 (0.02%) 99.13 97.63 - 102.92 0.7945 times
Thu 31 July 2025 99.36 (-3.52%) 103.09 98.29 - 109.48 0.9893 times
Mon 30 June 2025 102.98 (4.55%) 97.62 95.61 - 105.38 0.8551 times
Fri 30 May 2025 98.50 (2.25%) 95.21 94.62 - 100.24 0.8777 times
Wed 30 April 2025 96.33 (7.92%) 89.34 75.98 - 98.48 1.0977 times
Mon 31 March 2025 89.26 (-0.41%) 90.03 85.43 - 93.74 1.0593 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 102.25 and 108.7

Yearly Target 197.31
Yearly Target 2100.73
Yearly Target 3103.75666666667
Yearly Target 4107.18
Yearly Target 5110.21

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Wed 14 January 2026 104.16 (1.16%) 102.85 100.33 - 106.78 0.035 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.2135 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 1.0172 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 1.0859 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.243 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 0.905 times
Thu 31 December 2020 100.20 (38.13%) 72.85 42.97 - 100.58 0.9541 times
Tue 31 December 2019 72.54 (74.5%) 40.98 40.21 - 78.29 1.1494 times
Mon 31 December 2018 41.57 (-25.56%) 56.81 39.05 - 59.50 1.6697 times
Wed 27 December 2017 55.84 (6.22%) 52.65 51.76 - 62.27 0.7272 times
Fri 30 December 2016 52.57 (3.69%) 49.78 43.30 - 57.49 0.8457 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 103 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.

CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrownHoldings in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.97 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 104.41
12 day DMA 103.93
20 day DMA 103.47
35 day DMA 100.78
50 day DMA 99.77
100 day DMA 97.74
150 day DMA 99.51
200 day DMA 97.79

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.21104.23104.38
12 day EMA103.7103.62103.56
20 day EMA102.9102.77102.65
35 day EMA101.62101.47101.32
50 day EMA100.0199.8499.67

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.41103.71103.73
12 day SMA103.93103.82103.72
20 day SMA103.47103.32103.02
35 day SMA100.78100.58100.35
50 day SMA99.7799.6399.47
100 day SMA97.7497.797.67
150 day SMA99.5199.4999.46
200 day SMA97.7997.7297.64

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top