CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 98.4 and 99.83
| Intraday Target 1 | 97.26 |
| Intraday Target 2 | 98.1 |
| Intraday Target 3 | 98.686666666667 |
| Intraday Target 4 | 99.53 |
| Intraday Target 5 | 100.12 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.95 (1.31%) | 98.84 | 97.84 - 99.27 | 0.7754 times | Thu 11 June 2026 | 97.67 (2.33%) | 95.88 | 95.75 - 98.22 | 1.0472 times | Wed 10 June 2026 | 95.45 (-0.23%) | 95.82 | 94.67 - 96.56 | 1.1384 times | Tue 09 June 2026 | 95.67 (3.94%) | 93.15 | 92.75 - 95.88 | 0.9119 times | Mon 08 June 2026 | 92.04 (-1.43%) | 91.98 | 91.31 - 92.92 | 1.1674 times | Fri 05 June 2026 | 93.38 (0.34%) | 93.22 | 92.50 - 94.52 | 0.8123 times | Thu 04 June 2026 | 93.06 (-1.52%) | 95.67 | 92.78 - 95.94 | 1.0309 times | Wed 03 June 2026 | 94.50 (-1.3%) | 94.98 | 93.99 - 95.57 | 0.8488 times | Tue 02 June 2026 | 95.74 (1.27%) | 94.87 | 94.61 - 96.37 | 0.9774 times | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 1.2903 times | Fri 29 May 2026 | 95.08 (-2.46%) | 96.97 | 95.00 - 96.97 | 1.7717 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 95.13 and 103.09
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 96.51 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.894 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.8797 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.8276 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 0.965 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.0674 times | Fri 08 May 2026 | 101.19 (1.04%) | 99.52 | 98.11 - 102.49 | 1.0522 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.3928 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.7951 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 0.9942 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.1318 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.743 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 95.13 and 103.09
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 96.51 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.95 (4.07%) | 93.96 | 91.31 - 99.27 | 0.3895 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9115 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9856 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7808 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9298 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8591 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2182 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5448 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2548 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1259 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8003 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 82.48 and 107.79
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 87.97 |
| Yearly Target 3 | 102.29333333333 |
| Yearly Target 4 | 113.28 |
| Yearly Target 5 | 127.6 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.95 (-3.9%) | 102.85 | 91.31 - 116.62 | 0.4319 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1636 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9771 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.9796 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.175 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.869 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9336 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1247 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6339 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7116 times | Fri 30 December 2016 | 52.57 (0%) | 49.06 | 48.04 - 57.49 | 0.6226 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.88
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.3 |
| 20 day DMA | 95.94 |
| 35 day DMA | 97.72 |
| 50 day DMA | 99.85 |
| 100 day DMA | 103.68 |
| 150 day DMA | 102.43 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 95.64 | 94.63 |
| 12 day EMA | 96.07 | 95.55 | 95.16 |
| 20 day EMA | 96.51 | 96.25 | 96.1 |
| 35 day EMA | 97.86 | 97.8 | 97.81 |
| 50 day EMA | 99.56 | 99.59 | 99.67 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 94.84 | 93.92 |
| 12 day SMA | 95.3 | 95.22 | 95.26 |
| 20 day SMA | 95.94 | 95.95 | 96.08 |
| 35 day SMA | 97.72 | 97.83 | 97.95 |
| 50 day SMA | 99.85 | 99.95 | 100 |
| 100 day SMA | 103.68 | 103.73 | 103.8 |
| 150 day SMA | 102.43 | 102.42 | 102.41 |
| 200 day SMA | 100.76 | 100.77 | 100.78 |


