CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 99.32 and 101.37
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 98.91 |
| Intraday Target 3 | 99.72 |
| Intraday Target 4 | 100.96 |
| Intraday Target 5 | 101.77 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.15 (1.87%) | 98.77 | 98.48 - 100.53 | 1.0929 times | Thu 30 April 2026 | 98.31 (-0.72%) | 99.53 | 98.12 - 100.05 | 1.1187 times | Wed 29 April 2026 | 99.02 (-1.15%) | 100.11 | 97.72 - 100.61 | 1.0839 times | Tue 28 April 2026 | 100.17 (-1.42%) | 100.85 | 97.50 - 104.50 | 2.1315 times | Mon 27 April 2026 | 101.61 (0.47%) | 101.31 | 101.18 - 103.20 | 0.9388 times | Fri 24 April 2026 | 101.13 (-1.7%) | 102.36 | 100.58 - 103.29 | 0.7253 times | Thu 23 April 2026 | 102.88 (0.98%) | 102.53 | 102.53 - 104.26 | 0.68 times | Wed 22 April 2026 | 101.88 (-1.51%) | 103.65 | 101.15 - 103.65 | 0.558 times | Tue 21 April 2026 | 103.44 (-0.75%) | 104.28 | 103.22 - 105.41 | 0.8064 times | Mon 20 April 2026 | 104.22 (-2.73%) | 107.01 | 103.72 - 107.23 | 0.8646 times | Fri 17 April 2026 | 107.15 (2.75%) | 104.87 | 104.32 - 108.68 | 0.8527 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 95.33 and 102.33
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 100.71666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.5325 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8749 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.0939 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2453 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8175 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.7011 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.5003 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.476 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.8727 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.8858 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.8588 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 99.32 and 101.37
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 99.72 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.15 (1.87%) | 98.77 | 98.48 - 100.53 | 0.0539 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.012 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8017 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.0075 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8821 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.283 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5861 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3643 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1561 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8534 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0626 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 88.97 and 108.39
| Yearly Target 1 | 85.24 |
| Yearly Target 2 | 92.69 |
| Yearly Target 3 | 104.65666666667 |
| Yearly Target 4 | 112.11 |
| Yearly Target 5 | 124.08 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.15 (-2.74%) | 102.85 | 97.20 - 116.62 | 0.3229 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1785 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9878 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0545 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2071 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8788 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9265 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1161 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6215 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7062 times | Fri 30 December 2016 | 52.57 (0%) | 46.00 | 45.44 - 57.49 | 0.6882 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 102.02 |
| 20 day DMA | 103.51 |
| 35 day DMA | 102.92 |
| 50 day DMA | 105.51 |
| 100 day DMA | 105.18 |
| 150 day DMA | 102.21 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 99.94 | 100.75 |
| 12 day EMA | 101.44 | 101.68 | 102.29 |
| 20 day EMA | 102.44 | 102.68 | 103.14 |
| 35 day EMA | 104.27 | 104.51 | 104.88 |
| 50 day EMA | 105.42 | 105.63 | 105.93 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 100.05 | 100.96 |
| 12 day SMA | 102.02 | 102.42 | 103.15 |
| 20 day SMA | 103.51 | 103.64 | 103.92 |
| 35 day SMA | 102.92 | 103.06 | 103.25 |
| 50 day SMA | 105.51 | 105.79 | 106.03 |
| 100 day SMA | 105.18 | 105.16 | 105.16 |
| 150 day SMA | 102.21 | 102.17 | 102.16 |
| 200 day SMA | 101.42 | 101.45 | 101.49 |


