Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 113.95 and 115.81
| Intraday Target 1 | 112.43 |
| Intraday Target 2 | 113.61 |
| Intraday Target 3 | 114.28666666667 |
| Intraday Target 4 | 115.47 |
| Intraday Target 5 | 116.15 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.80 (0.97%) | 113.95 | 113.10 - 114.96 | 0.706 times | Thu 19 February 2026 | 113.70 (-0.33%) | 114.00 | 112.66 - 114.68 | 0.8184 times | Wed 18 February 2026 | 114.08 (3.41%) | 110.67 | 110.46 - 114.44 | 1.386 times | Tue 17 February 2026 | 110.32 (-0.42%) | 111.10 | 109.87 - 111.85 | 0.8587 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 1.1293 times | Fri 13 February 2026 | 110.79 (0.36%) | 109.70 | 109.70 - 111.92 | 1.1293 times | Thu 12 February 2026 | 110.39 (-0.99%) | 111.88 | 109.75 - 112.81 | 0.9654 times | Wed 11 February 2026 | 111.49 (-0.06%) | 111.42 | 110.34 - 112.63 | 0.7569 times | Tue 10 February 2026 | 111.56 (1.15%) | 110.49 | 109.40 - 112.15 | 0.8102 times | Mon 09 February 2026 | 110.29 (-2.29%) | 111.82 | 109.03 - 112.09 | 1.4397 times | Fri 06 February 2026 | 112.88 (-1.16%) | 112.16 | 111.59 - 113.53 | 1.8467 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 112.34 and 117.43
| Weekly Target 1 | 108.12 |
| Weekly Target 2 | 111.46 |
| Weekly Target 3 | 113.21 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9804 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2938 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.327 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 2.0004 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.2571 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 1.0118 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 1.074 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.4141 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.4614 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1799 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.4709 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 109.39 and 121.27
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 111.54 |
| Monthly Target 4 | 119.11 |
| Monthly Target 5 | 123.42 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.80 (9.67%) | 104.34 | 103.97 - 115.85 | 0.7595 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8112 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1798 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4585 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2545 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0631 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7848 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9771 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8446 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8669 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0843 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 107.57 and 123.09
| Yearly Target 1 | 94.81 |
| Yearly Target 2 | 104.8 |
| Yearly Target 3 | 110.32666666667 |
| Yearly Target 4 | 120.32 |
| Yearly Target 5 | 125.85 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.80 (11.49%) | 102.85 | 100.33 - 115.85 | 0.1495 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1996 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.0055 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0734 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2287 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8946 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9431 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1362 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6506 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7189 times | Fri 30 December 2016 | 52.57 (3.69%) | 49.78 | 43.30 - 57.49 | 0.836 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.47
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.73 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 112.11 |
| 20 day DMA | 110.07 |
| 35 day DMA | 107.36 |
| 50 day DMA | 105.61 |
| 100 day DMA | 100.9 |
| 150 day DMA | 100.16 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 112.47 | 111.85 |
| 12 day EMA | 111.78 | 111.23 | 110.78 |
| 20 day EMA | 110.29 | 109.82 | 109.41 |
| 35 day EMA | 108.06 | 107.66 | 107.3 |
| 50 day EMA | 105.64 | 105.27 | 104.93 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 111.94 | 111.27 |
| 12 day SMA | 112.11 | 112.14 | 111.97 |
| 20 day SMA | 110.07 | 109.52 | 108.95 |
| 35 day SMA | 107.36 | 107.02 | 106.74 |
| 50 day SMA | 105.61 | 105.19 | 104.84 |
| 100 day SMA | 100.9 | 100.72 | 100.56 |
| 150 day SMA | 100.16 | 100.11 | 100.06 |
| 200 day SMA | 100.54 | 100.45 | 100.36 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
