Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 116.46 and 120.22
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 117.09 |
| Intraday Target 3 | 119.57666666667 |
| Intraday Target 4 | 120.85 |
| Intraday Target 5 | 123.34 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.37 (-1.94%) | 121.99 | 118.30 - 122.06 | 1.7873 times | Wed 12 August 2026 | 120.71 (0.58%) | 119.97 | 118.67 - 121.26 | 1.0386 times | Tue 11 August 2026 | 120.01 (-0.25%) | 119.54 | 118.14 - 121.80 | 0.8077 times | Mon 10 August 2026 | 120.31 (-0.31%) | 119.46 | 118.01 - 120.39 | 0.7578 times | Fri 07 August 2026 | 120.69 (-0.34%) | 120.49 | 119.25 - 122.21 | 0.6522 times | Thu 06 August 2026 | 121.10 (-0.85%) | 122.27 | 120.48 - 122.91 | 0.7899 times | Wed 05 August 2026 | 122.14 (0.39%) | 121.74 | 120.29 - 122.44 | 1.0882 times | Tue 04 August 2026 | 121.66 (1.49%) | 119.68 | 118.30 - 121.84 | 0.8909 times | Mon 03 August 2026 | 119.87 (1.71%) | 119.60 | 118.89 - 120.72 | 1.108 times | Fri 31 July 2026 | 117.85 (-0.44%) | 117.85 | 116.00 - 118.32 | 1.0795 times | Thu 30 July 2026 | 118.37 (-1.16%) | 120.05 | 116.70 - 120.26 | 0.7926 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 116.17 and 120.22
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 119.48 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.37 (-1.92%) | 119.46 | 118.01 - 122.06 | 0.7696 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.7938 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.0471 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.5198 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 0.891 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.6775 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.7597 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.32 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.248 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.9736 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.958 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 115.74 and 120.64
| Monthly Target 1 | 114.86 |
| Monthly Target 2 | 116.62 |
| Monthly Target 3 | 119.76333333333 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.37 (0.44%) | 119.60 | 118.01 - 122.91 | 0.334 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 0.9696 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.0372 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9657 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0441 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8271 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9851 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.9102 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2905 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.6365 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3293 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 104.84 and 136.44
| Yearly Target 1 | 79.26 |
| Yearly Target 2 | 98.82 |
| Yearly Target 3 | 110.86333333333 |
| Yearly Target 4 | 130.42 |
| Yearly Target 5 | 142.46 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.37 (14.96%) | 102.85 | 91.31 - 122.91 | 0.5843 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1451 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9616 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.964 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1563 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8552 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9187 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1068 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6078 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7003 times | Fri 30 December 2016 | 52.57 (0%) | 53.76 | 48.04 - 57.49 | 0.461 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.5
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 120.02 |
| 12 day DMA | 120.07 |
| 20 day DMA | 118.95 |
| 35 day DMA | 115.75 |
| 50 day DMA | 110.71 |
| 100 day DMA | 105.77 |
| 150 day DMA | 106.5 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 120.5 | 120.4 |
| 12 day EMA | 119.54 | 119.75 | 119.57 |
| 20 day EMA | 118.13 | 118.11 | 117.84 |
| 35 day EMA | 114.46 | 114.23 | 113.85 |
| 50 day EMA | 110.42 | 110.1 | 109.67 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.02 | 120.56 | 120.85 |
| 12 day SMA | 120.07 | 120.31 | 120.12 |
| 20 day SMA | 118.95 | 118.89 | 118.43 |
| 35 day SMA | 115.75 | 115.48 | 115.05 |
| 50 day SMA | 110.71 | 110.26 | 109.73 |
| 100 day SMA | 105.77 | 105.57 | 105.37 |
| 150 day SMA | 106.5 | 106.4 | 106.3 |
| 200 day SMA | 104.61 | 104.51 | 104.38 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
