Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 92.89 and 95.33
| Intraday Target 1 | 92.45 |
| Intraday Target 2 | 93.33 |
| Intraday Target 3 | 94.893333333333 |
| Intraday Target 4 | 95.77 |
| Intraday Target 5 | 97.33 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.20 (-2.06%) | 95.38 | 94.02 - 96.46 | 1.1098 times | Mon 08 December 2025 | 96.18 (-1.81%) | 97.44 | 95.31 - 98.00 | 1.4085 times | Fri 05 December 2025 | 97.95 (-0.54%) | 98.46 | 97.94 - 99.68 | 0.6007 times | Thu 04 December 2025 | 98.48 (-0.93%) | 99.46 | 98.26 - 100.11 | 0.6897 times | Wed 03 December 2025 | 99.40 (1.34%) | 98.33 | 98.05 - 99.54 | 0.8724 times | Tue 02 December 2025 | 98.09 (0.71%) | 97.62 | 97.28 - 98.68 | 1.3776 times | Mon 01 December 2025 | 97.40 (0.59%) | 97.00 | 96.66 - 98.38 | 0.8444 times | Fri 28 November 2025 | 96.83 (-0.1%) | 97.85 | 96.73 - 97.98 | 0.5669 times | Wed 26 November 2025 | 96.93 (-0.11%) | 97.11 | 96.81 - 97.99 | 1.0741 times | Tue 25 November 2025 | 97.04 (1.89%) | 96.51 | 95.62 - 97.58 | 1.456 times | Mon 24 November 2025 | 95.24 (-2.09%) | 96.50 | 94.42 - 97.25 | 6.4458 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 92.12 and 96.1
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.20 (-3.83%) | 97.44 | 94.02 - 98.00 | 0.5609 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 0.9765 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.1253 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.1401 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.0933 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.8386 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2488 times | Fri 31 October 2025 | 97.18 (-1.69%) | 99.04 | 94.34 - 99.37 | 0.9482 times | Fri 24 October 2025 | 98.85 (5.34%) | 94.30 | 93.07 - 102.85 | 1.246 times | Fri 17 October 2025 | 93.84 (3.42%) | 90.90 | 89.21 - 94.13 | 0.8224 times | Fri 10 October 2025 | 90.74 (-5.9%) | 96.00 | 90.71 - 96.17 | 0.8449 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 91.07 and 97.16
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 98.2 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.20 (-2.72%) | 97.00 | 94.02 - 100.11 | 0.4397 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4865 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2786 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0835 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7998 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9959 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8609 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8836 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1051 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0664 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.0471 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 85.09 and 118.59
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 76.96 |
| Yearly Target 3 | 93.22 |
| Yearly Target 4 | 110.46 |
| Yearly Target 5 | 126.72 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.20 (13.92%) | 82.94 | 75.98 - 109.48 | 1.063 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9472 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0112 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1575 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8427 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.8885 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.0703 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.5549 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.6772 times | Fri 30 December 2016 | 52.57 (3.69%) | 49.78 | 43.30 - 57.49 | 0.7876 times | Thu 31 December 2015 | 50.70 (0%) | 47.47 | 46.94 - 54.39 | 0.1514 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.31
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 97.08 |
| 20 day DMA | 97.14 |
| 35 day DMA | 97.46 |
| 50 day DMA | 96.2 |
| 100 day DMA | 97.44 |
| 150 day DMA | 98.85 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 97.45 | 98.09 |
| 12 day EMA | 96.91 | 97.4 | 97.62 |
| 20 day EMA | 96.97 | 97.26 | 97.37 |
| 35 day EMA | 96.59 | 96.73 | 96.76 |
| 50 day EMA | 96.27 | 96.35 | 96.36 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 98.02 | 98.26 |
| 12 day SMA | 97.08 | 97.22 | 97.1 |
| 20 day SMA | 97.14 | 97.39 | 97.47 |
| 35 day SMA | 97.46 | 97.46 | 97.4 |
| 50 day SMA | 96.2 | 96.25 | 96.27 |
| 100 day SMA | 97.44 | 97.56 | 97.66 |
| 150 day SMA | 98.85 | 98.87 | 98.87 |
| 200 day SMA | 96.18 | 96.14 | 96.09 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
