Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 112.41 and 114.2
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 112.11 |
| Intraday Target 3 | 112.71333333333 |
| Intraday Target 4 | 113.9 |
| Intraday Target 5 | 114.5 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.29 (1.72%) | 112.02 | 111.53 - 113.32 | 0.8549 times | Wed 01 July 2026 | 111.37 (-0.4%) | 111.00 | 108.50 - 112.22 | 0.6857 times | Tue 30 June 2026 | 111.82 (0.63%) | 110.56 | 110.15 - 112.80 | 0.7345 times | Mon 29 June 2026 | 111.12 (0.45%) | 109.46 | 108.52 - 111.25 | 0.6255 times | Fri 26 June 2026 | 110.62 (0.55%) | 109.84 | 109.09 - 110.95 | 1.1511 times | Thu 25 June 2026 | 110.01 (0.96%) | 109.70 | 109.10 - 111.83 | 0.6872 times | Wed 24 June 2026 | 108.96 (3.36%) | 106.31 | 105.78 - 109.80 | 1.0454 times | Tue 23 June 2026 | 105.42 (2.13%) | 103.28 | 102.39 - 106.25 | 1.0574 times | Mon 22 June 2026 | 103.22 (1.65%) | 101.11 | 100.51 - 103.95 | 1.0986 times | Thu 18 June 2026 | 101.54 (-0.41%) | 102.58 | 101.06 - 103.20 | 2.0598 times | Wed 17 June 2026 | 101.96 (-0.23%) | 101.72 | 101.36 - 104.22 | 0.8953 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 110.9 and 115.72
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 111.70333333333 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.6884 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.196 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.1308 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.8822 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.8681 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.8166 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 0.9522 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.0532 times | Fri 08 May 2026 | 101.19 (1.04%) | 99.52 | 98.11 - 102.49 | 1.0383 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.3743 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.7846 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 110.9 and 115.72
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 111.70333333333 |
| Monthly Target 4 | 114.91 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.29 (1.31%) | 111.00 | 108.50 - 113.32 | 0.0852 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.0258 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.955 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0326 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.818 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9742 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.9001 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2762 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.6184 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3146 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1796 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 102.3 and 127.61
| Yearly Target 1 | 81.76 |
| Yearly Target 2 | 97.53 |
| Yearly Target 3 | 107.07333333333 |
| Yearly Target 4 | 122.84 |
| Yearly Target 5 | 132.38 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.29 (10.02%) | 102.85 | 91.31 - 116.62 | 0.4886 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1567 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9714 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.9738 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1681 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8639 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9281 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.118 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6242 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7074 times | Fri 30 December 2016 | 52.57 (0%) | 53.91 | 48.04 - 57.49 | 0.5667 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 90, while middle bands are at 97 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 107.63 |
| 20 day DMA | 102.89 |
| 35 day DMA | 100.28 |
| 50 day DMA | 100.33 |
| 100 day DMA | 103.79 |
| 150 day DMA | 103.26 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 110.41 | 109.93 |
| 12 day EMA | 107.98 | 107.02 | 106.23 |
| 20 day EMA | 105.32 | 104.48 | 103.76 |
| 35 day EMA | 103.3 | 102.71 | 102.2 |
| 50 day EMA | 101.82 | 101.35 | 100.94 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 110.99 | 110.51 |
| 12 day SMA | 107.63 | 106.53 | 105.49 |
| 20 day SMA | 102.89 | 101.95 | 101.17 |
| 35 day SMA | 100.28 | 99.9 | 99.59 |
| 50 day SMA | 100.33 | 100.13 | 99.99 |
| 100 day SMA | 103.79 | 103.8 | 103.84 |
| 150 day SMA | 103.26 | 103.15 | 103.04 |
| 200 day SMA | 101.4 | 101.31 | 101.23 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
