Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 102.97 and 104.76
| Intraday Target 1 | 102.55 |
| Intraday Target 2 | 103.39 |
| Intraday Target 3 | 104.33666666667 |
| Intraday Target 4 | 105.18 |
| Intraday Target 5 | 106.13 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.24 (-0.52%) | 104.27 | 103.49 - 105.28 | 0.995 times | Thu 15 January 2026 | 104.78 (0.6%) | 104.44 | 104.06 - 105.83 | 0.7817 times | Wed 14 January 2026 | 104.16 (0.21%) | 104.28 | 103.65 - 105.08 | 0.8062 times | Tue 13 January 2026 | 103.94 (-1.84%) | 106.00 | 102.95 - 106.00 | 0.8856 times | Mon 12 January 2026 | 105.89 (1.3%) | 104.34 | 103.96 - 106.28 | 0.8479 times | Fri 09 January 2026 | 104.53 (0.95%) | 103.43 | 103.20 - 104.53 | 0.6607 times | Thu 08 January 2026 | 103.55 (2.87%) | 100.59 | 100.33 - 104.11 | 1.0719 times | Wed 07 January 2026 | 100.66 (-3.21%) | 104.37 | 100.48 - 104.37 | 1.1812 times | Tue 06 January 2026 | 104.00 (-1.65%) | 106.05 | 103.87 - 106.78 | 1.3108 times | Mon 05 January 2026 | 105.74 (1.5%) | 103.44 | 103.44 - 106.31 | 1.4589 times | Fri 02 January 2026 | 104.18 (1.18%) | 102.85 | 101.98 - 104.82 | 0.6333 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 101.93 and 105.26
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 104.49 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.6998 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 0.9215 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.3007 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1172 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.3068 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.6725 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.2815 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.082 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.3547 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.2631 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.2113 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 102.29 and 108.74
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 103.78333333333 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.24 (1.23%) | 102.85 | 100.33 - 106.78 | 0.4389 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1857 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4658 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2608 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0684 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7887 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.982 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8489 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8713 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0897 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0516 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 102.29 and 108.74
| Yearly Target 1 | 97.33 |
| Yearly Target 2 | 100.79 |
| Yearly Target 3 | 103.78333333333 |
| Yearly Target 4 | 107.24 |
| Yearly Target 5 | 110.23 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.24 (1.23%) | 102.85 | 100.33 - 106.78 | 0.042 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.2127 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.0165 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0851 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2421 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.9043 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9534 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1486 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6686 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7267 times | Fri 30 December 2016 | 52.57 (3.69%) | 49.78 | 43.30 - 57.49 | 0.8451 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 104.05 |
| 20 day DMA | 103.63 |
| 35 day DMA | 101.25 |
| 50 day DMA | 100.06 |
| 100 day DMA | 97.82 |
| 150 day DMA | 99.57 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 104.4 | 104.21 |
| 12 day EMA | 103.93 | 103.87 | 103.7 |
| 20 day EMA | 103.19 | 103.08 | 102.9 |
| 35 day EMA | 101.82 | 101.68 | 101.5 |
| 50 day EMA | 100.22 | 100.06 | 99.87 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.66 | 104.41 |
| 12 day SMA | 104.05 | 104.01 | 103.93 |
| 20 day SMA | 103.63 | 103.63 | 103.47 |
| 35 day SMA | 101.25 | 101.05 | 100.78 |
| 50 day SMA | 100.06 | 99.92 | 99.77 |
| 100 day SMA | 97.82 | 97.78 | 97.74 |
| 150 day SMA | 99.57 | 99.54 | 99.51 |
| 200 day SMA | 97.94 | 97.86 | 97.79 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
