Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for NYSE stock CCK Crown Holdings. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 100.98 and Closed at: 98.49, which is -2.54% of previous session's close. It moved within a range of 98.27 and 101.00
The session was a Bearish session with an average volume of 406247, which is -5.75% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 97.02 and resistance for tomorrow is 99.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.51, 96.52 resistance for tomorrow's hourly charts is 100.24, 101.98
10 Day SMA for Crown Holdings (CCK) is 104.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 108.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 108.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 103.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crown Holdings is 101.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crown Holdings is at 108.99 and 200 DMA is at 101.53, while 50 DMA and 100 DMA are at 108.16 and 103.6 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 108.99 and 20 EMA is at 106.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 98.49 | 108.99 | 106.72 |
| 19 Thu Mar | 100.99 | 109.75 | 107.59 |
| 17 Tue Mar | 105.29 | 110.41 | 108.28 |
| 16 Mon Mar | 106.14 | 110.66 | 108.6 |
| 13 Fri Mar | 105.17 | 110.89 | 108.86 |
| 12 Thu Mar | 104.13 | 111.17 | 109.25 |
Crown Holdings (CCK) moving average of 50 SMA is at 108.16 and 50 EMA is at 107.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 98.49 | 108.16 | 107.04 |
| 19 Thu Mar | 100.99 | 108.2 | 107.39 |
| 17 Tue Mar | 105.29 | 108.26 | 107.65 |
| 16 Mon Mar | 106.14 | 108.27 | 107.75 |
| 13 Fri Mar | 105.17 | 108.23 | 107.82 |
| 12 Thu Mar | 104.13 | 108.19 | 107.93 |
Crown Holdings (CCK) moving average of 100 SMA is at 103.6 and 100 EMA is at 104.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 98.49 | 103.6 | 104.74 |
| 19 Thu Mar | 100.99 | 103.6 | 104.87 |
| 17 Tue Mar | 105.29 | 103.58 | 104.95 |
| 16 Mon Mar | 106.14 | 103.52 | 104.94 |
| 13 Fri Mar | 105.17 | 103.46 | 104.92 |
| 12 Thu Mar | 104.13 | 103.35 | 104.92 |
Crown Holdings (CCK) moving average of 200 SMA is at 101.53 and 200 EMA is at 101.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 98.49 | 101.53 | 101.45 |
| 19 Thu Mar | 100.99 | 101.52 | 101.48 |
| 17 Tue Mar | 105.29 | 101.51 | 101.48 |
| 16 Mon Mar | 106.14 | 101.48 | 101.44 |
| 13 Fri Mar | 105.17 | 101.44 | 101.39 |
| 12 Thu Mar | 104.13 | 101.4 | 101.35 |
Crown Holdings has performed better than Usana Health in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Ashland Global in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Avery Dennison in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Whirlpool Corporation in short term. Holding Crown Holdings could be a better choice for now!
Clorox Company has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Clorox Company, about 0.14% more returns!
Crown Holdings has performed better than Carvana Co in short term. Holding Crown Holdings could be a better choice for now!
Group 1 has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Group 1, about 7.32% more returns!
Crown Holdings has performed better than Graphic Packaging in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Hni Corporation in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Leggett Platt in short term. Holding Crown Holdings could be a better choice for now!
Murphy Usa has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Murphy Usa, about 35.47% more returns!
Nacco Industries has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Nacco Industries, about 2.3% more returns!
Crown Holdings has performed better than Owens Illinois in short term. Holding Crown Holdings could be a better choice for now!
Regal Beloit has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Regal Beloit, about 9.19% more returns!
Sonic Automotive has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Sonic Automotive, about 4.48% more returns!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and Crown Holdings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
