Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for NYSE stock CCK Crown Holdings. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 104.27 and Closed at: 104.24, which is -0.52% of previous session's close. It moved within a range of 103.49 and 105.28
The session was a Bearish session with an average volume of 1104300, which is 21.43% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 102.97 and resistance for tomorrow is 104.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.39, 102.55 resistance for tomorrow's hourly charts is 105.18, 106.13
10 Day SMA for Crown Holdings (CCK) is 104.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 103.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 100.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 97.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crown Holdings is 97.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 103.63 and 200 DMA is at 97.94, while 50 DMA and 100 DMA are at 100.06 and 97.82 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 103.63 and 20 EMA is at 103.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 104.24 | 103.63 | 103.18 |
| 15 Thu Jan | 104.78 | 103.63 | 103.07 |
| 14 Wed Jan | 104.16 | 103.47 | 102.89 |
| 13 Tue Jan | 103.94 | 103.32 | 102.76 |
| 12 Mon Jan | 105.89 | 103.02 | 102.64 |
| 09 Fri Jan | 104.53 | 102.52 | 102.3 |
Crown Holdings (CCK) moving average of 50 SMA is at 100.06 and 50 EMA is at 100.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 104.24 | 100.06 | 100.93 |
| 15 Thu Jan | 104.78 | 99.92 | 100.79 |
| 14 Wed Jan | 104.16 | 99.77 | 100.63 |
| 13 Tue Jan | 103.94 | 99.63 | 100.49 |
| 12 Mon Jan | 105.89 | 99.47 | 100.35 |
| 09 Fri Jan | 104.53 | 99.26 | 100.12 |
Crown Holdings (CCK) moving average of 100 SMA is at 97.82 and 100 EMA is at 99.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 104.24 | 97.82 | 99.35 |
| 15 Thu Jan | 104.78 | 97.78 | 99.25 |
| 14 Wed Jan | 104.16 | 97.74 | 99.14 |
| 13 Tue Jan | 103.94 | 97.7 | 99.04 |
| 12 Mon Jan | 105.89 | 97.67 | 98.94 |
| 09 Fri Jan | 104.53 | 97.62 | 98.8 |
Crown Holdings (CCK) moving average of 200 SMA is at 97.94 and 200 EMA is at 97.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 104.24 | 97.94 | 97.33 |
| 15 Thu Jan | 104.78 | 97.86 | 97.26 |
| 14 Wed Jan | 104.16 | 97.79 | 97.18 |
| 13 Tue Jan | 103.94 | 97.72 | 97.11 |
| 12 Mon Jan | 105.89 | 97.64 | 97.04 |
| 09 Fri Jan | 104.53 | 97.56 | 96.95 |
Whirlpool Corporation has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 11.57% more returns!
Crown Holdings has performed better than Sonic Automotive in short term. Holding Crown Holdings could be a better choice for now!
Acco Brands has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Acco Brands, about 3.31% more returns!
A O has performed better than Crown Holdings in short term. You could have earned much better returns by investing in A O, about 4.65% more returns!
Ashland Global has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Ashland Global, about 4.47% more returns!
Crown Holdings has performed better than Acuity Brands in short term. Holding Crown Holdings could be a better choice for now!
Azz Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Azz Inc, about 12.65% more returns!
Camping World has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Camping World, about 36.78% more returns!
Crown Holdings has performed better than Hillenbrand Inc in short term. Holding Crown Holdings could be a better choice for now!
Leggett Platt has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Leggett Platt, about 9.42% more returns!
Crown Holdings has performed better than La Z in short term. Holding Crown Holdings could be a better choice for now!
Mohawk Industries has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Mohawk Industries, about 10.55% more returns!
Oil Dri has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Oil Dri, about 3.65% more returns!
Crown Holdings has performed better than Penske Automotive in short term. Holding Crown Holdings could be a better choice for now!
Packaging Corporation has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Packaging Corporation, about 6.84% more returns!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and Crown Holdings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
