Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for NYSE stock CCK Crown Holdings. Dated: 27 Feb 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 115.00 and Closed at: 114.60, which is -0.66% of previous session's close. It moved within a range of 114.22 and 115.86
The session was a Bearish session with an average volume of 893400, which is 0.63% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 113.59 and resistance for tomorrow is 115.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.93, 113.25 resistance for tomorrow's hourly charts is 115.57, 116.53
10 Day SMA for Crown Holdings (CCK) is 113.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 112.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 107.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 101.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crown Holdings is 100.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 112.77 and 200 DMA is at 100.98, while 50 DMA and 100 DMA are at 107.28 and 101.85 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 112.77 and 20 EMA is at 112.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 114.60 | 112.77 | 112.18 |
| 26 Thu Feb | 115.36 | 112.27 | 111.92 |
| 25 Wed Feb | 114.55 | 111.72 | 111.56 |
| 24 Tue Feb | 115.85 | 111.2 | 111.25 |
| 23 Mon Feb | 115.10 | 110.6 | 110.77 |
| 20 Fri Feb | 114.80 | 110.07 | 110.31 |
Crown Holdings (CCK) moving average of 50 SMA is at 107.28 and 50 EMA is at 107.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 114.60 | 107.28 | 107.99 |
| 26 Thu Feb | 115.36 | 107.02 | 107.72 |
| 25 Wed Feb | 114.55 | 106.74 | 107.41 |
| 24 Tue Feb | 115.85 | 106.41 | 107.12 |
| 23 Mon Feb | 115.10 | 106.01 | 106.76 |
| 20 Fri Feb | 114.80 | 105.61 | 106.42 |
Crown Holdings (CCK) moving average of 100 SMA is at 101.85 and 100 EMA is at 104.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 114.60 | 101.85 | 104.32 |
| 26 Thu Feb | 115.36 | 101.65 | 104.11 |
| 25 Wed Feb | 114.55 | 101.46 | 103.88 |
| 24 Tue Feb | 115.85 | 101.28 | 103.66 |
| 23 Mon Feb | 115.10 | 101.09 | 103.41 |
| 20 Fri Feb | 114.80 | 100.9 | 103.17 |
Crown Holdings (CCK) moving average of 200 SMA is at 100.98 and 200 EMA is at 100.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 114.60 | 100.98 | 100.75 |
| 26 Thu Feb | 115.36 | 100.9 | 100.61 |
| 25 Wed Feb | 114.55 | 100.8 | 100.46 |
| 24 Tue Feb | 115.85 | 100.72 | 100.32 |
| 23 Mon Feb | 115.10 | 100.62 | 100.16 |
| 20 Fri Feb | 114.80 | 100.54 | 100.01 |
Crown Holdings has performed better than Whirlpool Corporation in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Usana Health in short term. Holding Crown Holdings could be a better choice for now!
Sonoco Products has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Sonoco Products, about 10.71% more returns!
Crown Holdings has performed better than Sonic Automotive in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Acco Brands in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Applied Industrial in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than A O in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Avery Dennison in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Acuity Brands in short term. Holding Crown Holdings could be a better choice for now!
Azz Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Azz Inc, about 0.15% more returns!
Clorox Company has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Clorox Company, about 5.91% more returns!
Crown Holdings has performed better than Carvana Co in short term. Holding Crown Holdings could be a better choice for now!
Esco Technologies has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Esco Technologies, about 12.63% more returns!
Crown Holdings has performed better than Group 1 in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Lithia Motors in short term. Holding Crown Holdings could be a better choice for now!
Nacco Industries has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Nacco Industries, about 0.23% more returns!
Oil Dri has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Oil Dri, about 4% more returns!
Crown Holdings has performed better than Owens Illinois in short term. Holding Crown Holdings could be a better choice for now!
Regal Beloit has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Regal Beloit, about 7.23% more returns!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and Crown Holdings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
