Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for NYSE stock CCK Crown Holdings. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 106.24 and Closed at: 108.06, which is 2.18% of previous session's close. It moved within a range of 105.62 and 108.50
The session was a Bullish session with an average volume of 1160000, which is -36.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 106.84 and resistance for tomorrow is 109.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.29, 104.51 resistance for tomorrow's hourly charts is 109.17, 110.27
10 Day SMA for Crown Holdings (CCK) is 109.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 112.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 116.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 109.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crown Holdings is 107.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 112.41 and 200 DMA is at 107.38, while 50 DMA and 100 DMA are at 116.2 and 109.45 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 112.41 and 20 EMA is at 111.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 108.06 | 112.41 | 111.75 |
| 24 Thu Sep | 105.70 | 112.88 | 112.14 |
| 23 Wed Sep | 109.73 | 113.54 | 112.82 |
| 22 Tue Sep | 109.64 | 114.08 | 113.14 |
| 21 Mon Sep | 108.73 | 114.59 | 113.51 |
| 18 Fri Sep | 109.20 | 115.12 | 114.01 |
Crown Holdings (CCK) moving average of 50 SMA is at 116.2 and 50 EMA is at 113.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 108.06 | 116.2 | 113.12 |
| 24 Thu Sep | 105.70 | 116.39 | 113.33 |
| 23 Wed Sep | 109.73 | 116.61 | 113.64 |
| 22 Tue Sep | 109.64 | 116.65 | 113.8 |
| 21 Mon Sep | 108.73 | 116.65 | 113.97 |
| 18 Fri Sep | 109.20 | 116.67 | 114.18 |
Crown Holdings (CCK) moving average of 100 SMA is at 109.45 and 100 EMA is at 111.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 108.06 | 109.45 | 111.18 |
| 24 Thu Sep | 105.70 | 109.38 | 111.24 |
| 23 Wed Sep | 109.73 | 109.31 | 111.35 |
| 22 Tue Sep | 109.64 | 109.2 | 111.38 |
| 21 Mon Sep | 108.73 | 109.11 | 111.42 |
| 18 Fri Sep | 109.20 | 109 | 111.47 |
Crown Holdings (CCK) moving average of 200 SMA is at 107.38 and 200 EMA is at 107.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 108.06 | 107.38 | 107.75 |
| 24 Thu Sep | 105.70 | 107.32 | 107.75 |
| 23 Wed Sep | 109.73 | 107.26 | 107.77 |
| 22 Tue Sep | 109.64 | 107.19 | 107.75 |
| 21 Mon Sep | 108.73 | 107.13 | 107.73 |
| 18 Fri Sep | 109.20 | 107.08 | 107.72 |
Amtek Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Amtek Inc, about 14.89% more returns!
Crown Holdings has performed better than Autonation Inc in short term. Holding Crown Holdings could be a better choice for now!
A O has performed better than Crown Holdings in short term. You could have earned much better returns by investing in A O, about 5.89% more returns!
Ashland Global has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Ashland Global, about 1.62% more returns!
Acuity Brands has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Acuity Brands, about 4.06% more returns!
Azz Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Azz Inc, about 7.91% more returns!
Crown Holdings has performed better than Brady Corporation in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Clorox Company in short term. Holding Crown Holdings could be a better choice for now!
Compass Diversified has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Compass Diversified, about 7.01% more returns!
Esco Technologies has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Esco Technologies, about 5.56% more returns!
Generac Holdlings has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Generac Holdlings, about 22.04% more returns!
Crown Holdings has performed better than Graphic Packaging in short term. Holding Crown Holdings could be a better choice for now!
Hamilton Beach has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Hamilton Beach, about 27.23% more returns!
Hni Corporation has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Hni Corporation, about 4.85% more returns!
Carmax Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Carmax Inc, about 0.87% more returns!
Crown Holdings has performed better than Lithia Motors in short term. Holding Crown Holdings could be a better choice for now!
La Z has performed better than Crown Holdings in short term. You could have earned much better returns by investing in La Z, about 0.5% more returns!
Crown Holdings has performed better than Nacco Industries in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Sonoco Products in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and Crown Holdings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
