Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for NYSE stock CCK Crown Holdings. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 115.09 and Closed at: 115.16, which is -0.37% of previous session's close. It moved within a range of 114.69 and 116.16
The session was a Bullish session with an average volume of 517600, which is -17.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 114.93 and resistance for tomorrow is 116.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.51, 113.87 resistance for tomorrow's hourly charts is 115.98, 116.81
10 Day SMA for Crown Holdings (CCK) is 117.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 118.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 116.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 108.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crown Holdings is 106.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 118.05 and 200 DMA is at 106.42, while 50 DMA and 100 DMA are at 116.6 and 108.15 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 118.05 and 20 EMA is at 117.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 115.16 | 118.05 | 117.47 |
| 03 Thu Sep | 115.59 | 118.32 | 117.71 |
| 02 Wed Sep | 117.00 | 118.6 | 117.93 |
| 01 Tue Sep | 116.66 | 118.85 | 118.03 |
| 31 Mon Aug | 116.39 | 119.1 | 118.17 |
| 28 Fri Aug | 118.44 | 119.28 | 118.36 |
Crown Holdings (CCK) moving average of 50 SMA is at 116.6 and 50 EMA is at 115.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 115.16 | 116.6 | 115.22 |
| 03 Thu Sep | 115.59 | 116.51 | 115.22 |
| 02 Wed Sep | 117.00 | 116.4 | 115.2 |
| 01 Tue Sep | 116.66 | 116.24 | 115.13 |
| 31 Mon Aug | 116.39 | 116.01 | 115.07 |
| 28 Fri Aug | 118.44 | 115.75 | 115.02 |
Crown Holdings (CCK) moving average of 100 SMA is at 108.15 and 100 EMA is at 111.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 115.16 | 108.15 | 111.4 |
| 03 Thu Sep | 115.59 | 108.04 | 111.32 |
| 02 Wed Sep | 117.00 | 107.93 | 111.23 |
| 01 Tue Sep | 116.66 | 107.83 | 111.11 |
| 31 Mon Aug | 116.39 | 107.75 | 111 |
| 28 Fri Aug | 118.44 | 107.65 | 110.89 |
Crown Holdings (CCK) moving average of 200 SMA is at 106.42 and 200 EMA is at 107.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 115.16 | 106.42 | 107.27 |
| 03 Thu Sep | 115.59 | 106.31 | 107.19 |
| 02 Wed Sep | 117.00 | 106.21 | 107.11 |
| 01 Tue Sep | 116.66 | 106.1 | 107.01 |
| 31 Mon Aug | 116.39 | 106 | 106.91 |
| 28 Fri Aug | 118.44 | 105.93 | 106.81 |
Crown Holdings has performed better than Applied Industrial in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Amtek Inc in short term. Holding Crown Holdings could be a better choice for now!
A O has performed better than Crown Holdings in short term. You could have earned much better returns by investing in A O, about 1.19% more returns!
Avery Dennison has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Avery Dennison, about 2.44% more returns!
Crown Holdings has performed better than Acuity Brands in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Brady Corporation in short term. Holding Crown Holdings could be a better choice for now!
Compass Diversified has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Compass Diversified, about 9.6% more returns!
Carvana Co has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Carvana Co, about 4.86% more returns!
Crown Holdings has performed better than Esco Technologies in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Generac Holdlings in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Hamilton Beach in short term. Holding Crown Holdings could be a better choice for now!
Hni Corporation has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Hni Corporation, about 5.65% more returns!
Crown Holdings has performed better than Packaging Corporation in short term. Holding Crown Holdings could be a better choice for now!
Usana Health has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Usana Health, about 8.6% more returns!
Crown Holdings has performed better than Whirlpool Corporation in short term. Holding Crown Holdings could be a better choice for now!
Watsco Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Watsco Inc, about 0.74% more returns!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.8 and Crown Holdings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
