Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for NYSE stock CCK Crown Holdings. Dated: 12 Jun 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 98.84 and Closed at: 98.95, which is 1.29% of previous session's close. It moved within a range of 97.84 and 99.27
The session was a Bullish session with an average volume of 770600, which is -35.05% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 98.4 and resistance for tomorrow is 99.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.1, 97.26 resistance for tomorrow's hourly charts is 99.53, 100.12
10 Day SMA for Crown Holdings (CCK) is 95.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 95.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 99.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 103.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crown Holdings is 100.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crown Holdings is at 95.94 and 200 DMA is at 100.81, while 50 DMA and 100 DMA are at 99.82 and 103.76 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 95.94 and 20 EMA is at 96.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 98.95 | 95.94 | 96.53 |
| 11 Thu Jun | 97.67 | 95.95 | 96.27 |
| 10 Wed Jun | 95.45 | 96.08 | 96.12 |
| 09 Tue Jun | 95.67 | 96.31 | 96.19 |
| 08 Mon Jun | 92.04 | 96.54 | 96.25 |
| 05 Fri Jun | 93.38 | 97 | 96.69 |
Crown Holdings (CCK) moving average of 50 SMA is at 99.82 and 50 EMA is at 98.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 98.95 | 99.82 | 98.97 |
| 11 Thu Jun | 97.67 | 99.9 | 98.97 |
| 10 Wed Jun | 95.45 | 100.02 | 99.02 |
| 09 Tue Jun | 95.67 | 100.12 | 99.17 |
| 08 Mon Jun | 92.04 | 100.17 | 99.31 |
| 05 Fri Jun | 93.38 | 100.32 | 99.61 |
Crown Holdings (CCK) moving average of 100 SMA is at 103.76 and 100 EMA is at 100.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 98.95 | 103.76 | 100.8 |
| 11 Thu Jun | 97.67 | 103.79 | 100.84 |
| 10 Wed Jun | 95.45 | 103.83 | 100.9 |
| 09 Tue Jun | 95.67 | 103.92 | 101.01 |
| 08 Mon Jun | 92.04 | 104.01 | 101.12 |
| 05 Fri Jun | 93.38 | 104.13 | 101.3 |
Crown Holdings (CCK) moving average of 200 SMA is at 100.81 and 200 EMA is at 100.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 98.95 | 100.81 | 100.26 |
| 11 Thu Jun | 97.67 | 100.81 | 100.27 |
| 10 Wed Jun | 95.45 | 100.82 | 100.3 |
| 09 Tue Jun | 95.67 | 100.85 | 100.35 |
| 08 Mon Jun | 92.04 | 100.87 | 100.4 |
| 05 Fri Jun | 93.38 | 100.92 | 100.48 |
Crown Holdings has performed better than Watsco Inc in short term. Holding Crown Holdings could be a better choice for now!
Whirlpool Corporation has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 4.21% more returns!
Usana Health has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Usana Health, about 7.74% more returns!
Autonation Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Autonation Inc, about 1.02% more returns!
Clorox Company has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Clorox Company, about 4.03% more returns!
Crown Holdings has performed better than Compass Diversified in short term. Holding Crown Holdings could be a better choice for now!
Esco Technologies has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Esco Technologies, about 5.24% more returns!
Crown Holdings has performed better than Generac Holdlings in short term. Holding Crown Holdings could be a better choice for now!
Group 1 has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Group 1, about 0.74% more returns!
Hni Corporation has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Hni Corporation, about 7.71% more returns!
Carmax Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Carmax Inc, about 35.81% more returns!
Leggett Platt has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Leggett Platt, about 12.6% more returns!
La Z has performed better than Crown Holdings in short term. You could have earned much better returns by investing in La Z, about 9.23% more returns!
Murphy Usa has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Murphy Usa, about 7.84% more returns!
Owens Illinois has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Owens Illinois, about 6.83% more returns!
Penske Automotive has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Penske Automotive, about 8.59% more returns!
Packaging Corporation has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Packaging Corporation, about 4.63% more returns!
Regal Beloit has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Regal Beloit, about 3.09% more returns!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and Crown Holdings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
