Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 120.17 and 122.93
| Intraday Target 1 | 117.99 |
| Intraday Target 2 | 119.59 |
| Intraday Target 3 | 120.74666666667 |
| Intraday Target 4 | 122.35 |
| Intraday Target 5 | 123.51 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.20 (2.32%) | 120.00 | 119.14 - 121.90 | 0.9776 times | Mon 27 July 2026 | 118.45 (0.48%) | 118.78 | 117.63 - 119.78 | 0.9488 times | Fri 24 July 2026 | 117.88 (2.96%) | 114.70 | 113.40 - 118.22 | 0.7297 times | Thu 23 July 2026 | 114.49 (-1.67%) | 116.05 | 113.69 - 116.97 | 1.2547 times | Wed 22 July 2026 | 116.43 (-1.32%) | 117.32 | 115.73 - 118.39 | 1.1594 times | Tue 21 July 2026 | 117.99 (2.99%) | 119.49 | 114.75 - 121.76 | 2.1999 times | Mon 20 July 2026 | 114.56 (-2.26%) | 117.40 | 114.40 - 117.44 | 0.4459 times | Fri 17 July 2026 | 117.21 (0.16%) | 117.64 | 115.95 - 118.50 | 0.7956 times | Thu 16 July 2026 | 117.02 (4.9%) | 112.27 | 112.23 - 117.16 | 0.8013 times | Wed 15 July 2026 | 111.55 (1.87%) | 110.29 | 109.98 - 112.27 | 0.6872 times | Tue 14 July 2026 | 109.50 (-0.22%) | 110.42 | 109.00 - 111.21 | 0.4636 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 119.42 and 123.69
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 118.59 |
| Weekly Target 3 | 120.24333333333 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.20 (2.82%) | 118.78 | 117.63 - 121.90 | 0.5184 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.558 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 0.9135 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.6945 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.7788 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.3532 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.2794 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.9981 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9821 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9239 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0773 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 114.71 and 128.39
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 117.10666666667 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 130.79 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.20 (8.39%) | 111.00 | 108.22 - 121.90 | 0.7849 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 0.9534 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.8876 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9597 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7603 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9054 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8366 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1862 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5042 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2218 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0964 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 106.26 and 136.85
| Yearly Target 1 | 80.88 |
| Yearly Target 2 | 101.04 |
| Yearly Target 3 | 111.47 |
| Yearly Target 4 | 131.63 |
| Yearly Target 5 | 142.06 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.20 (17.7%) | 102.85 | 91.31 - 121.90 | 0.5492 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1494 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9652 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.9676 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1606 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8584 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9222 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1109 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6138 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7029 times | Fri 30 December 2016 | 52.57 (0%) | 52.29 | 48.04 - 57.49 | 0.4968 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 115.5 |
| 20 day DMA | 113.94 |
| 35 day DMA | 108.96 |
| 50 day DMA | 105.05 |
| 100 day DMA | 103.96 |
| 150 day DMA | 105.17 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.38 | 116.97 | 116.23 |
| 12 day EMA | 116.03 | 115.09 | 114.48 |
| 20 day EMA | 113.8 | 113.02 | 112.45 |
| 35 day EMA | 109.87 | 109.2 | 108.66 |
| 50 day EMA | 105.93 | 105.31 | 104.77 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 117.05 | 116.27 |
| 12 day SMA | 115.5 | 114.69 | 113.97 |
| 20 day SMA | 113.94 | 113.43 | 113.04 |
| 35 day SMA | 108.96 | 108.17 | 107.44 |
| 50 day SMA | 105.05 | 104.61 | 104.25 |
| 100 day SMA | 103.96 | 103.88 | 103.86 |
| 150 day SMA | 105.17 | 105.04 | 104.92 |
| 200 day SMA | 102.96 | 102.84 | 102.73 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
