ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 107.06 and 109.22

Intraday Target 1105.48
Intraday Target 2106.47
Intraday Target 3107.63666666667
Intraday Target 4108.63
Intraday Target 5109.8

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Mon 28 September 2026 107.47 (-0.55%) 107.38 106.64 - 108.80 0.8142 times
Fri 25 September 2026 108.06 (2.23%) 106.24 105.62 - 108.50 0.9234 times
Thu 24 September 2026 105.70 (-3.67%) 109.64 105.42 - 110.00 1.2603 times
Wed 23 September 2026 109.73 (0.08%) 109.50 108.98 - 111.18 0.8849 times
Tue 22 September 2026 109.64 (0.84%) 110.22 108.84 - 110.75 1.1007 times
Mon 21 September 2026 108.73 (-0.43%) 110.10 108.29 - 110.20 0.85 times
Fri 18 September 2026 109.20 (-1.23%) 111.23 109.07 - 111.23 1.889 times
Thu 17 September 2026 110.56 (-1.44%) 113.36 110.24 - 114.28 0.9875 times
Wed 16 September 2026 112.17 (-0.14%) 113.03 111.57 - 113.69 0.7922 times
Tue 15 September 2026 112.33 (-0.04%) 112.50 111.40 - 112.58 0.4977 times
Mon 14 September 2026 112.37 (-0.24%) 113.02 112.00 - 113.61 0.5793 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 107.06 and 109.22

Weekly Target 1105.48
Weekly Target 2106.47
Weekly Target 3107.63666666667
Weekly Target 4108.63
Weekly Target 5109.8

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Mon 28 September 2026 107.47 (-0.55%) 107.38 106.64 - 108.80 0.2481 times
Fri 25 September 2026 108.06 (-1.04%) 110.10 105.42 - 111.18 1.5293 times
Fri 18 September 2026 109.20 (-3.05%) 113.02 109.07 - 114.28 1.4459 times
Fri 11 September 2026 112.64 (-2.19%) 114.08 111.22 - 114.98 0.8625 times
Fri 04 September 2026 115.16 (-2.77%) 117.99 114.69 - 118.39 0.8 times
Fri 28 August 2026 118.44 (-0.86%) 120.08 117.04 - 121.51 0.9147 times
Fri 21 August 2026 119.47 (0.38%) 118.03 114.72 - 119.74 0.7793 times
Fri 14 August 2026 119.02 (-1.38%) 119.46 117.03 - 122.06 1.1229 times
Fri 07 August 2026 120.69 (2.41%) 119.60 118.30 - 122.91 0.9905 times
Fri 31 July 2026 117.85 (-0.03%) 118.78 116.00 - 121.90 1.3066 times
Fri 24 July 2026 117.88 (0.57%) 117.40 113.40 - 121.76 1.8965 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 99.96 and 112.93

Monthly Target 197.46
Monthly Target 2102.46
Monthly Target 3110.42666666667
Monthly Target 4115.43
Monthly Target 5123.4

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 28 September 2026 107.47 (-7.66%) 116.38 105.42 - 118.39 0.8468 times
Mon 31 August 2026 116.39 (-1.24%) 119.60 114.72 - 122.91 0.7167 times
Fri 31 July 2026 117.85 (5.39%) 111.00 108.22 - 121.90 1.0187 times
Tue 30 June 2026 111.82 (17.61%) 93.96 91.31 - 112.80 1.0898 times
Fri 29 May 2026 95.08 (-3.29%) 98.77 94.28 - 102.49 1.0146 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 1.0971 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.8691 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 1.035 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 0.9563 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.3559 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.7194 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 99.39 and 130.99

Yearly Target 175.63
Yearly Target 291.55
Yearly Target 3107.23
Yearly Target 4123.15
Yearly Target 5138.83

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 28 September 2026 107.47 (4.37%) 102.85 91.31 - 122.91 0.6732 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.1343 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 0.9525 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 0.9549 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.1454 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 0.8471 times
Thu 31 December 2020 100.20 (38.13%) 72.85 42.97 - 100.58 0.91 times
Tue 31 December 2019 72.54 (74.5%) 40.98 40.21 - 78.29 1.0963 times
Mon 31 December 2018 41.57 (-25.56%) 56.81 39.05 - 59.50 1.5927 times
Wed 27 December 2017 55.84 (6.22%) 52.65 51.76 - 62.27 0.6936 times
Fri 30 December 2016 52.57 (0%) 53.02 51.57 - 57.49 0.3429 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.

CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.09 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 108.12
12 day DMA 109.88
20 day DMA 111.86
35 day DMA 114.78
50 day DMA 116
100 day DMA 109.35
150 day DMA 107.86
200 day DMA 107.18

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA108.07108.37108.53
12 day EMA109.76110.18110.56
20 day EMA111.33111.74112.13
35 day EMA113.12113.45113.77
50 day EMA114.96115.27115.56

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA108.12108.37108.6
12 day SMA109.88110.33110.64
20 day SMA111.86112.41112.88
35 day SMA114.78115.16115.53
50 day SMA116116.19116.37
100 day SMA109.35109.26109.17
150 day SMA107.86107.91107.95
200 day SMA107.18107.13107.08

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top