Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 100.17 and 102.69
| Intraday Target 1 | 98.26 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 100.78 |
| Intraday Target 4 | 102.07 |
| Intraday Target 5 | 103.3 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.84 (2.39%) | 100.56 | 99.49 - 102.01 | 1.147 times | Fri 20 March 2026 | 98.49 (-2.48%) | 100.98 | 98.27 - 101.00 | 0.3574 times | Thu 19 March 2026 | 100.99 (-4.08%) | 101.90 | 99.66 - 101.90 | 0.3779 times | Tue 17 March 2026 | 105.29 (-0.8%) | 106.03 | 104.82 - 106.39 | 0.5663 times | Mon 16 March 2026 | 106.14 (0.92%) | 105.81 | 105.03 - 106.88 | 0.9396 times | Fri 13 March 2026 | 105.17 (1%) | 104.91 | 103.16 - 105.37 | 0.8609 times | Thu 12 March 2026 | 104.13 (-0.72%) | 103.46 | 103.39 - 105.40 | 0.9884 times | Wed 11 March 2026 | 104.89 (-0.22%) | 104.79 | 103.84 - 105.59 | 0.917 times | Tue 10 March 2026 | 105.12 (0%) | 105.05 | 103.44 - 106.76 | 1.3756 times | Mon 09 March 2026 | 105.12 (-0.65%) | 104.59 | 102.79 - 105.81 | 2.47 times | Fri 06 March 2026 | 105.81 (-2.16%) | 107.94 | 105.15 - 109.01 | 0.849 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 100.17 and 102.69
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 100.78 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.84 (2.39%) | 100.56 | 99.49 - 102.01 | 0.2807 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.5484 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.6179 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.9566 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.9709 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9414 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2821 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.2742 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.9208 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.207 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.9715 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 90.5 and 108.61
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 105.16333333333 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.84 (-12.01%) | 114.86 | 98.27 - 116.38 | 0.5919 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9372 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8206 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1936 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4755 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2691 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0754 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7939 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9885 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8545 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.877 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 90.38 and 108.73
| Yearly Target 1 | 86.89 |
| Yearly Target 2 | 93.87 |
| Yearly Target 3 | 105.24333333333 |
| Yearly Target 4 | 112.22 |
| Yearly Target 5 | 123.59 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.84 (-2.07%) | 102.85 | 98.27 - 116.62 | 0.2194 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1911 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9984 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0658 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.22 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8882 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9364 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1281 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6388 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7138 times | Fri 30 December 2016 | 52.57 (0%) | 45.57 | 43.30 - 57.49 | 0.8037 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crown Holdings CCK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 103 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 104.18 |
| 20 day DMA | 108.3 |
| 35 day DMA | 109.88 |
| 50 day DMA | 108.11 |
| 100 day DMA | 103.62 |
| 150 day DMA | 101.09 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 102.19 | 104.04 |
| 12 day EMA | 104.4 | 105.05 | 106.24 |
| 20 day EMA | 106.17 | 106.73 | 107.6 |
| 35 day EMA | 106.87 | 107.22 | 107.73 |
| 50 day EMA | 107.14 | 107.4 | 107.76 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 103.22 | 104.34 |
| 12 day SMA | 104.18 | 105.05 | 106.25 |
| 20 day SMA | 108.3 | 108.99 | 109.75 |
| 35 day SMA | 109.88 | 109.99 | 110.16 |
| 50 day SMA | 108.11 | 108.16 | 108.2 |
| 100 day SMA | 103.62 | 103.6 | 103.6 |
| 150 day SMA | 101.09 | 101.07 | 101.09 |
| 200 day SMA | 101.55 | 101.53 | 101.52 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
