Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 114.25 and 118.24
| Intraday Target 1 | 110.97 |
| Intraday Target 2 | 113.54 |
| Intraday Target 3 | 114.96 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 118.95 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.11 (1.32%) | 114.86 | 112.39 - 116.38 | 0.9926 times | Fri 27 February 2026 | 114.60 (-0.66%) | 115.00 | 114.22 - 115.86 | 0.9058 times | Thu 26 February 2026 | 115.36 (0.71%) | 115.00 | 112.48 - 115.66 | 0.9001 times | Wed 25 February 2026 | 114.55 (-1.12%) | 115.89 | 112.46 - 115.98 | 0.7375 times | Tue 24 February 2026 | 115.85 (0.65%) | 115.23 | 114.88 - 116.62 | 0.867 times | Mon 23 February 2026 | 115.10 (0.26%) | 113.85 | 113.62 - 115.71 | 1.1627 times | Fri 20 February 2026 | 114.80 (0.97%) | 113.95 | 113.10 - 114.96 | 0.8306 times | Thu 19 February 2026 | 113.70 (-0.33%) | 114.00 | 112.66 - 114.68 | 0.9628 times | Wed 18 February 2026 | 114.08 (3.41%) | 110.67 | 110.46 - 114.44 | 1.6306 times | Tue 17 February 2026 | 110.32 (-0.42%) | 111.10 | 109.87 - 111.85 | 1.0103 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 1.3286 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 114.25 and 118.24
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 113.54 |
| Weekly Target 3 | 114.96 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.11 (1.32%) | 114.86 | 112.39 - 116.38 | 0.2073 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.9549 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9259 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2774 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.2532 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.8891 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.1871 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.9555 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 1.0142 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.3354 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.4358 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 114.25 and 118.24
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 113.54 |
| Monthly Target 3 | 114.96 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.11 (1.32%) | 114.86 | 112.39 - 116.38 | 0.0388 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9923 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8688 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2637 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5622 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3437 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1386 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8405 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0466 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.9047 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.9286 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 108.22 and 124.51
| Yearly Target 1 | 94.73 |
| Yearly Target 2 | 105.42 |
| Yearly Target 3 | 111.02 |
| Yearly Target 4 | 121.71 |
| Yearly Target 5 | 127.31 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.11 (12.76%) | 102.85 | 100.33 - 116.62 | 0.1685 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1973 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.0036 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0713 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2264 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8929 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9413 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.134 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6474 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7175 times | Fri 30 December 2016 | 52.57 (3.69%) | 49.78 | 43.30 - 57.49 | 0.8344 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 113.84 |
| 20 day DMA | 113.18 |
| 35 day DMA | 109.33 |
| 50 day DMA | 107.52 |
| 100 day DMA | 102.09 |
| 150 day DMA | 100.61 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.2 | 114.74 | 114.81 |
| 12 day EMA | 114.01 | 113.63 | 113.45 |
| 20 day EMA | 112.55 | 112.18 | 111.93 |
| 35 day EMA | 110.28 | 109.94 | 109.67 |
| 50 day EMA | 107.7 | 107.36 | 107.06 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 115.09 | 115.13 |
| 12 day SMA | 113.84 | 113.36 | 113.1 |
| 20 day SMA | 113.18 | 112.77 | 112.27 |
| 35 day SMA | 109.33 | 109 | 108.68 |
| 50 day SMA | 107.52 | 107.28 | 107.02 |
| 100 day SMA | 102.09 | 101.85 | 101.65 |
| 150 day SMA | 100.61 | 100.52 | 100.44 |
| 200 day SMA | 101.07 | 100.98 | 100.9 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
