Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 105.78 and 107.75
| Intraday Target 1 | 105.32 |
| Intraday Target 2 | 106.23 |
| Intraday Target 3 | 107.28666666667 |
| Intraday Target 4 | 108.2 |
| Intraday Target 5 | 109.26 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.15 (-0.62%) | 107.73 | 106.37 - 108.34 | 0.75 times | Mon 13 April 2026 | 107.82 (0.81%) | 106.39 | 105.79 - 107.97 | 1.1615 times | Fri 10 April 2026 | 106.95 (-0.83%) | 108.05 | 106.76 - 109.00 | 0.8777 times | Thu 09 April 2026 | 107.84 (0.63%) | 106.27 | 105.78 - 108.80 | 1.0219 times | Wed 08 April 2026 | 107.16 (6.13%) | 104.11 | 103.85 - 107.30 | 1.2541 times | Tue 07 April 2026 | 100.97 (-2.18%) | 102.57 | 100.64 - 104.06 | 1.5438 times | Mon 06 April 2026 | 103.22 (0.45%) | 101.88 | 101.88 - 103.31 | 0.7611 times | Thu 02 April 2026 | 102.76 (-1.02%) | 102.31 | 101.27 - 103.67 | 0.828 times | Wed 01 April 2026 | 103.82 (3.56%) | 101.25 | 100.82 - 104.71 | 1.1675 times | Tue 31 March 2026 | 100.25 (2.07%) | 99.50 | 98.23 - 100.64 | 0.6344 times | Mon 30 March 2026 | 98.22 (-1.37%) | 100.02 | 97.20 - 100.14 | 0.9534 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 106.47 and 109.02
| Weekly Target 1 | 104.54 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 107.09333333333 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.15 (0.19%) | 106.39 | 105.79 - 108.34 | 0.5416 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.5468 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 1.0154 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.8708 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.6215 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.8333 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 1.084 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 1.1002 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 1.0668 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.3196 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.4439 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 103.9 and 112.26
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 105.59666666667 |
| Monthly Target 4 | 110.55 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.15 (6.88%) | 101.25 | 100.64 - 109.00 | 0.4196 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7683 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9655 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8454 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2296 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.52 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3075 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1079 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8179 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0184 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8803 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 102.18 and 121.6
| Yearly Target 1 | 87.57 |
| Yearly Target 2 | 97.36 |
| Yearly Target 3 | 106.99 |
| Yearly Target 4 | 116.78 |
| Yearly Target 5 | 126.41 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.15 (4.06%) | 102.85 | 97.20 - 116.62 | 0.2704 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1849 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9932 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0602 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2136 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8836 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9315 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1222 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6303 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.71 times | Fri 30 December 2016 | 52.57 (0%) | 45.39 | 43.42 - 57.49 | 0.7367 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 103.81 |
| 20 day DMA | 103.2 |
| 35 day DMA | 106.23 |
| 50 day DMA | 107.96 |
| 100 day DMA | 104.49 |
| 150 day DMA | 101.61 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 106.39 | 105.67 |
| 12 day EMA | 105.14 | 104.77 | 104.21 |
| 20 day EMA | 104.91 | 104.67 | 104.34 |
| 35 day EMA | 105.81 | 105.73 | 105.61 |
| 50 day EMA | 107.6 | 107.62 | 107.61 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 106.15 | 105.23 |
| 12 day SMA | 103.81 | 103.36 | 102.97 |
| 20 day SMA | 103.2 | 103.1 | 102.91 |
| 35 day SMA | 106.23 | 106.45 | 106.62 |
| 50 day SMA | 107.96 | 107.91 | 107.84 |
| 100 day SMA | 104.49 | 104.37 | 104.26 |
| 150 day SMA | 101.61 | 101.52 | 101.43 |
| 200 day SMA | 101.7 | 101.69 | 101.67 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
