Munafa technical analysis Crown Holdings, Inc. CCK technical analysis buy or sell
Munafa technical analysis Crown Holdings, Inc. CCK technical analysis buy or sell Analysis of Crown Holdings, Inc. CCK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 115.16 | 115.09 | 116.16 | 114.69 |
| 03 Thu Sep | 115.59 | 117.67 | 118.39 | 114.73 |
| 02 Wed Sep | 117.00 | 116.75 | 118.00 | 116.09 |
| 01 Tue Sep | 116.66 | 116.38 | 117.74 | 115.84 |
| 31 Mon Aug | 116.39 | 117.99 | 118.27 | 116.18 |
Stock of Crown Holdings, Inc. closed at 115.16 and it opened at 115.09
It moved inside a range of 114.69 and 116.16
52 week High is 122.91 and 52 week Low is 89.21
Financial Year High is 122.91 and Low is 91.31
This year High is 122.91 and Low is 91.31
Crown Holdings, Inc. CCK Daily Analysis to buy or sell
As per my analysis of Crown Holdings, Inc. CCK, 12 day returns for Crown Holdings, Inc. CCK have been negative, with total returns of -1.99, which is -1.7% with investment starting at 117.15.
An investment of 100,000 bucks in Crown Holdings, Inc. would have become 98300 bucks today.
Crown Holdings, Inc. CCK moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Crown Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crown Holdings, Inc. CCK at this time.
It appears as if Crown Holdings, Inc. CCK gave a large move recently.
Stock of Crown Holdings, Inc. (CCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Crown Holdings, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Crown Holdings, Inc. stays below 116.4, but if it comes above 116.4, then a intra day buy could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 114.4 as target. However if you take a buy trade in Crown Holdings, Inc., then use 116.4 as stoploss and 118.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crown Holdings, Inc. CCK
Candle stick analysis of Crown Holdings, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.6
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.1
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.2
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.2
Crown Holdings, Inc. is moving towards a low expiry
Crown Holdings, Inc. is forming a DOJI candle
Crown Holdings, Inc. CCK Weekly Analysis to buy or sell
As per my analysis of Crown Holdings, Inc. CCK, 12 week returns for Crown Holdings, Inc. CCK have been positive, with total returns of 4.54, which is 4.1% with investment starting at 110.62.
An investment of 100,000 bucks in Crown Holdings, Inc. would have become 104100 bucks today.
Crown Holdings, Inc. CCK moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of Crown Holdings, Inc. CCK
Candle stick analysis of Crown Holdings, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.3
Crown Holdings, Inc. is moving towards a low expiry
Crown Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Crown Holdings, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 1.2
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 1.5
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 2.2
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 3.9 HC: 1.8 LC: 2 OC: 2.8
Crown Holdings, Inc. is moving towards a high expiry
Crown Holdings, Inc. CCK Monthly Analysis to buy or sell
As per my analysis of Crown Holdings, Inc. CCK, 12 month returns for Crown Holdings, Inc. CCK have been positive, with total returns of 17.98, which is 18.5% with investment starting at 97.18.
An investment of 100,000 bucks in Crown Holdings, Inc. would have become 118500 bucks today.
Crown Holdings, Inc. CCK moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of Crown Holdings, Inc. CCK
Candle stick analysis of Crown Holdings, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.3
Crown Holdings, Inc. is moving towards a low expiry
Crown Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Crown Holdings, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 2.8
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 12.6 HC: 3.4 LC: 8.9 OC: 11.4
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 22.5 HC: 1.1 LC: 21.2 OC: 19
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 10.8 HC: 9.9 LC: 0.9 OC: 3.2
Crown Holdings, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Crown Holdings, Inc. CCK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


