Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Crown Holdings, Inc. CCK technical analysis buy or sell
Munafa technical analysis Crown Holdings, Inc. CCK technical analysis buy or sell Analysis of Crown Holdings, Inc. CCK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 98.49 | 100.98 | 101.00 | 98.27 |
| 19 Thu Mar | 100.99 | 101.90 | 101.90 | 99.66 |
| 17 Tue Mar | 105.29 | 106.03 | 106.39 | 104.82 |
| 16 Mon Mar | 106.14 | 105.81 | 106.88 | 105.03 |
| 13 Fri Mar | 105.17 | 104.91 | 105.37 | 103.16 |
Stock of Crown Holdings, Inc. closed at 98.49 and it opened at 100.98
It moved inside a range of 98.27 and 101.00
52 week High is 116.62 and 52 week Low is 83.23
Financial Year High is 98.49 and Low is 98.27
This year High is 116.62 and Low is 98.27
Crown Holdings, Inc. CCK Daily Analysis to buy or sell
As per my analysis of Crown Holdings, Inc. CCK, 12 day returns for Crown Holdings, Inc. CCK have been negative, with total returns of -12.81, which is -11.51% with investment starting at 111.30.
An investment of 100,000 bucks in Crown Holdings, Inc. would have become 88490 bucks today.
Crown Holdings, Inc. CCK moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Crown Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crown Holdings, Inc. CCK at this time.
It appears as if Crown Holdings, Inc. CCK gave a large move recently.
Stock of Crown Holdings, Inc. (CCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Crown Holdings, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.1, for a target of 103.6 or 108.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crown Holdings, Inc. CCK
Candle stick analysis of Crown Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0
Crown Holdings, Inc. is moving towards a low expiry
Crown Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Crown Holdings, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 0
Crown Holdings, Inc. is moving towards a high expiry
Crown Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Crown Holdings, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.3
Crown Holdings, Inc. is moving towards a low expiry
Crown Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Crown Holdings, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 2.1 HC: 0.2 LC: 2 OC: 0.4
Crown Holdings, Inc. is moving towards a high expiry
Crown Holdings, Inc. is forming a DOJI candle
Crown Holdings, Inc. CCK Weekly Analysis to buy or sell
As per my analysis of Crown Holdings, Inc. CCK, 12 week returns for Crown Holdings, Inc. CCK have been negative, with total returns of -6.04, which is -5.78% with investment starting at 104.53.
An investment of 100,000 bucks in Crown Holdings, Inc. would have become 94220 bucks today.
Crown Holdings, Inc. CCK moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Crown Holdings, Inc. CCK
Candle stick analysis of Crown Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 8.8 HC: 8.5 LC: 0.2 OC: 1
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 2.1
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 10.7 HC: 10 LC: 0.6 OC: 1.3
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 2.4
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 4.6 HC: 0.1 LC: 4.5 OC: 3.5
Crown Holdings, Inc. is moving towards a high expiry
Crown Holdings, Inc. CCK Monthly Analysis to buy or sell
As per my analysis of Crown Holdings, Inc. CCK, 12 month returns for Crown Holdings, Inc. CCK have been positive, with total returns of 9.18, which is 10.28% with investment starting at 89.31.
An investment of 100,000 bucks in Crown Holdings, Inc. would have become 110280 bucks today.
Crown Holdings, Inc. CCK moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 4.77% of returns per month.
Monthly Candle Stick analysis of Crown Holdings, Inc. CCK
Candle stick analysis of Crown Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 18.4 HC: 18.2 LC: 0.2 OC: 1.3
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 12.2 HC: 1.8 LC: 10.2 OC: 11.8
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 6.4 HC: 2 LC: 4.3 OC: 3.8
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 12.4 HC: 1.2 LC: 11 OC: 8.3
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 9.4 HC: 5.6 LC: 3.5 OC: 5.4
Crown Holdings, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Crown Holdings, Inc. CCK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
