Munafa technical analysis Crown Holdings, Inc. CCK technical analysis buy or sell
Munafa technical analysis Crown Holdings, Inc. CCK technical analysis buy or sell Analysis of Crown Holdings, Inc. CCK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 98.48 | 99.46 | 100.11 | 98.26 |
| 03 Wed Dec | 99.40 | 98.33 | 99.54 | 98.05 |
| 02 Tue Dec | 98.09 | 97.62 | 98.68 | 97.28 |
| 01 Mon Dec | 97.40 | 97.00 | 98.38 | 96.66 |
| 28 Fri Nov | 96.83 | 97.85 | 97.98 | 96.73 |
Stock of Crown Holdings, Inc. closed at 98.48 and it opened at 99.46
It moved inside a range of 98.26 and 100.11
52 week High is 109.48 and 52 week Low is 75.98
Financial Year High is 109.48 and Low is 75.98
This year High is 109.48 and Low is 75.98
Crown Holdings, Inc. CCK Daily Analysis to buy or sell
As per my analysis of Crown Holdings, Inc. CCK, 12 day returns for Crown Holdings, Inc. CCK have been positive, with total returns of 3.28, which is 3.45% with investment starting at 95.20.
An investment of 100,000 bucks in Crown Holdings, Inc. would have become 103450 bucks today.
Crown Holdings, Inc. CCK moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
Crown Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crown Holdings, Inc. CCK at this time.
It appears as if Crown Holdings, Inc. CCK gave a large move recently.
Stock of Crown Holdings, Inc. (CCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Crown Holdings, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 97.37. However, stock will show a bullish move above 99.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crown Holdings, Inc. CCK
Candle stick analysis of Crown Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.7
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.2
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.1
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.4
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.1
Crown Holdings, Inc. is moving towards a low expiry
Crown Holdings, Inc. is forming a DOJI candle
Crown Holdings, Inc. CCK Weekly Analysis to buy or sell
As per my analysis of Crown Holdings, Inc. CCK, 12 week returns for Crown Holdings, Inc. CCK have been positive, with total returns of 1.41, which is 1.45% with investment starting at 97.07.
An investment of 100,000 bucks in Crown Holdings, Inc. would have become 101450 bucks today.
Crown Holdings, Inc. CCK moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of Crown Holdings, Inc. CCK
Candle stick analysis of Crown Holdings, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 3.2
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 1.5
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 5.1 HC: 1 LC: 4 OC: 1.6
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 3.3
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 3.5
Crown Holdings, Inc. is moving towards a high expiry
Crown Holdings, Inc. CCK Monthly Analysis to buy or sell
As per my analysis of Crown Holdings, Inc. CCK, 12 month returns for Crown Holdings, Inc. CCK have been positive, with total returns of 10.62, which is 12.09% with investment starting at 87.86.
An investment of 100,000 bucks in Crown Holdings, Inc. would have become 112090 bucks today.
Crown Holdings, Inc. CCK moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.
Monthly Candle Stick analysis of Crown Holdings, Inc. CCK
Candle stick analysis of Crown Holdings, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 3.2
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 9.4 HC: 5.6 LC: 3.5 OC: 5.4
Crown Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Crown Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 15.3 HC: 5.8 LC: 8.9 OC: 5.6
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 8.3 HC: 2 LC: 6.1 OC: 0.6
Crown Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Crown Holdings, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crown Holdings, Inc. are:
HL: 5.4 HC: 3.6 LC: 1.8 OC: 0.5
Crown Holdings, Inc. is moving towards a low expiry
Crown Holdings, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Crown Holdings, Inc. CCK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


