ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 99.85
  • 12Day Average: 102.02
  • 20Day Average: 103.51
  • 50Day Average: 105.51
  • 100Day Average: 105.18
  • 150Day Average: 102.21

CCK Indicators & signals

Indicator MACD (12,26,9)

101.44, 102.9, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 13.61, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 100.15 98.48 to 100.53 1.87% 1.12 times
30 Thu Apr 2026 98.31 98.12 to 100.05 -0.72% 1.15 times
29 Wed Apr 2026 99.02 97.72 to 100.61 -1.15% 1.11 times
28 Tue Apr 2026 100.17 97.50 to 104.50 -1.42% 2.18 times
27 Mon Apr 2026 101.61 101.18 to 103.20 0.47% 0.96 times
24 Fri Apr 2026 101.13 100.58 to 103.29 -1.7% 0.74 times
23 Thu Apr 2026 102.88 102.53 to 104.26 0.98% 0.7 times
22 Wed Apr 2026 101.88 101.15 to 103.65 -1.51% 0.57 times
21 Tue Apr 2026 103.44 103.22 to 105.41 -0.75% 0.83 times
20 Mon Apr 2026 104.22 103.72 to 107.23 -2.73% 0.89 times
17 Fri Apr 2026 107.15 104.32 to 108.68 2.75% 0.87 times
16 Thu Apr 2026 104.28 104.14 to 106.10 -0.58% 1.14 times

Technical analysis forecast for CCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCK CCK at this time. Stock is falling and might fall more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 102.38. However, stock will show a bearish move below 99.4.

Tomorrow's movement Prediction of CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top