ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 111.64
  • 12Day Average: 107.63
  • 20Day Average: 102.89
  • 50Day Average: 100.31
  • 100Day Average: 103.68
  • 150Day Average: 103.44

CCK Indicators & signals

Indicator MACD (12,26,9)

107.98, 104.14, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

44.62, 35.07, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 113.29 111.53 to 113.32 1.72% 0.85 times
01 Wed Jul 2026 111.37 108.50 to 112.22 -0.4% 0.68 times
30 Tue Jun 2026 111.82 110.15 to 112.80 0.63% 0.73 times
29 Mon Jun 2026 111.12 108.52 to 111.25 0.45% 0.62 times
26 Fri Jun 2026 110.62 109.09 to 110.95 0.55% 1.15 times
25 Thu Jun 2026 110.01 109.10 to 111.83 0.96% 0.68 times
24 Wed Jun 2026 108.96 105.78 to 109.80 3.36% 1.04 times
23 Tue Jun 2026 105.42 102.39 to 106.25 2.13% 1.05 times
22 Mon Jun 2026 103.22 100.51 to 103.95 1.65% 1.09 times
18 Thu Jun 2026 101.54 101.06 to 103.20 -0.41% 2.05 times
17 Wed Jun 2026 101.96 101.36 to 104.22 -0.23% 0.89 times
16 Tue Jun 2026 102.20 100.41 to 102.23 2.12% 0.85 times

Technical analysis forecast of CCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCK CCK at this time. Stock is rising and might rise more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCK stays above 112.2, but if it comes below 112.2, then a intra day sell could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 105.32 as target. However if you take a buy trade in CCK, then use 112.2 as stoploss and 120.5 as target.

Tomorrow's movement Prediction of CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top