ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 117.34
  • 12Day Average: 116.36
  • 20Day Average: 113.22
  • 50Day Average: 112.8
  • 100Day Average: 113.16
  • 150Day Average: 108.78

CCK Indicators & signals

Indicator MACD (12,26,9)

115.97, 113.93, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

18.62, 33.33, 22.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 119.24 117.98 to 120.40 0.88% 0.85 times
29 Thu Oct 2026 118.20 116.73 to 118.38 1.68% 0.7 times
28 Wed Oct 2026 116.25 114.50 to 116.25 -0.03% 0.84 times
27 Tue Oct 2026 116.28 115.03 to 116.76 -0.37% 0.75 times
26 Mon Oct 2026 116.71 116.64 to 118.06 -0.49% 0.82 times
23 Fri Oct 2026 117.29 116.53 to 119.35 -1.65% 0.73 times
22 Thu Oct 2026 119.26 115.72 to 119.90 2.62% 1.22 times
21 Wed Oct 2026 116.22 112.78 to 116.27 1.8% 1.09 times
20 Tue Oct 2026 114.17 106.07 to 114.27 -0.62% 2.38 times
19 Mon Oct 2026 114.88 113.36 to 115.35 0.64% 0.51 times
16 Fri Oct 2026 114.15 113.31 to 115.79 0.41% 0.95 times
15 Thu Oct 2026 113.68 112.98 to 114.45 2.32% 1.27 times

Technical analysis forecast of CCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCK CCK at this time. Stock is rising and might rise more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCK stays above 118.7, but if it comes below 118.7, then a intra day sell could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 114.51 as target. However if you take a buy trade in CCK, then use 118.7 as stoploss and 123.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top