ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 96.59
  • 12Day Average: 98.43
  • 20Day Average: 98.94
  • 50Day Average: 101.59
  • 100Day Average: 104.89
  • 150Day Average: 102.76

CCK Indicators & signals

Indicator MACD (12,26,9)

97.96, 99.64, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 9.58, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 96.71 95.15 to 97.21 0.26% 0.92 times
21 Thu May 2026 96.46 94.64 to 97.58 -0.93% 0.92 times
20 Wed May 2026 97.37 94.28 to 97.45 2.24% 0.93 times
19 Tue May 2026 95.24 94.93 to 96.75 -1.98% 1.16 times
18 Mon May 2026 97.16 96.95 to 98.74 1.12% 0.85 times
15 Fri May 2026 96.08 96.05 to 99.29 -3.15% 0.96 times
14 Thu May 2026 99.21 98.95 to 100.82 -1% 1.07 times
13 Wed May 2026 100.21 99.67 to 101.31 0.13% 1.01 times
12 Tue May 2026 100.08 99.33 to 101.01 -0.3% 1.19 times
11 Mon May 2026 100.38 97.73 to 101.96 -0.8% 1.06 times
08 Fri May 2026 101.19 100.91 to 102.47 0.1% 0.84 times
07 Thu May 2026 101.09 100.36 to 102.41 0% 1.32 times

Technical analysis forecast for CCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCK CCK at this time. Stock is falling and might fall more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCK stays below 97.2, but if it comes above 97.2, then a intra day buy could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 95 as target. However if you take a buy trade in CCK, then use 97.2 as stoploss and 98.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top