ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 119.68
  • 12Day Average: 120.01
  • 20Day Average: 119.21
  • 50Day Average: 111.69
  • 100Day Average: 106.09
  • 150Day Average: 106.72

CCK Indicators & signals

Indicator MACD (12,26,9)

119.49, 117.33, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

19.01, 22.57, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 119.02 117.03 to 119.87 0.55% 0.74 times
13 Thu Aug 2026 118.37 118.30 to 122.06 -1.94% 1.79 times
12 Wed Aug 2026 120.71 118.67 to 121.26 0.58% 1.04 times
11 Tue Aug 2026 120.01 118.14 to 121.80 -0.25% 0.81 times
10 Mon Aug 2026 120.31 118.01 to 120.39 -0.31% 0.76 times
07 Fri Aug 2026 120.69 119.25 to 122.21 -0.34% 0.65 times
06 Thu Aug 2026 121.10 120.48 to 122.91 -0.85% 0.79 times
05 Wed Aug 2026 122.14 120.29 to 122.44 0.39% 1.09 times
04 Tue Aug 2026 121.66 118.30 to 121.84 1.49% 0.89 times
03 Mon Aug 2026 119.87 118.89 to 120.72 1.71% 1.11 times
31 Fri Jul 2026 117.85 116.00 to 118.32 -0.44% 1.08 times
30 Thu Jul 2026 118.37 116.70 to 120.26 -1.16% 0.79 times

Technical analysis forecast of CCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCK CCK at this time. Stock is rising and might rise more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCK is bullish for shortterm, and stock might move up till 120.2 or till 122.4. Use a stoploss of 118.39 and if this stock hits its stoploss, then it can fall down till 116.55

Tomorrow's movement Prediction of CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top