ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 95.96
  • 12Day Average: 95.3
  • 20Day Average: 95.94
  • 50Day Average: 99.82
  • 100Day Average: 103.76
  • 150Day Average: 102.59

CCK Indicators & signals

Indicator MACD (12,26,9)

96.07, 97.03, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 25.32, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 98.95 97.84 to 99.27 1.31% 0.71 times
11 Thu Jun 2026 97.67 95.75 to 98.22 2.33% 0.95 times
10 Wed Jun 2026 95.45 94.67 to 96.56 -0.23% 1.04 times
09 Tue Jun 2026 95.67 92.75 to 95.88 3.94% 0.83 times
08 Mon Jun 2026 92.04 91.31 to 92.92 -1.43% 1.06 times
05 Fri Jun 2026 93.38 92.50 to 94.52 0.34% 0.74 times
04 Thu Jun 2026 93.06 92.78 to 95.94 -1.52% 0.94 times
03 Wed Jun 2026 94.50 93.99 to 95.57 -1.3% 0.77 times
02 Tue Jun 2026 95.74 94.61 to 96.37 1.27% 0.89 times
01 Mon Jun 2026 94.54 93.62 to 95.29 -0.57% 1.17 times
29 Fri May 2026 95.08 95.00 to 96.97 -2.46% 1.61 times
28 Thu May 2026 97.48 96.48 to 98.36 -0.58% 0.95 times

Technical analysis forecast of CCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCK CCK at this time. Stock is rising and might rise more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCK stays above 98.3, but if it comes below 98.3, then a intra day sell could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 96.53 as target. However if you take a buy trade in CCK, then use 98.3 as stoploss and 100.5 as target.

Tomorrow's movement Prediction of CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top