Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 271.03 and 276.3
| Intraday Target 1 | 269.73 |
| Intraday Target 2 | 272.32 |
| Intraday Target 3 | 274.99666666667 |
| Intraday Target 4 | 277.59 |
| Intraday Target 5 | 280.27 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.92 (-0.53%) | 276.38 | 272.40 - 277.67 | 0.5674 times | Thu 23 April 2026 | 276.39 (-0.07%) | 276.00 | 273.80 - 279.98 | 0.886 times | Wed 22 April 2026 | 276.58 (-1.18%) | 281.87 | 274.10 - 283.40 | 0.8591 times | Tue 21 April 2026 | 279.89 (-3.07%) | 290.00 | 277.95 - 292.05 | 0.8913 times | Mon 20 April 2026 | 288.76 (2.02%) | 281.75 | 281.06 - 289.94 | 0.935 times | Fri 17 April 2026 | 283.04 (2.97%) | 278.86 | 276.28 - 289.83 | 1.3705 times | Thu 16 April 2026 | 274.87 (0.14%) | 275.37 | 273.53 - 279.19 | 0.8063 times | Wed 15 April 2026 | 274.48 (-2.59%) | 281.91 | 272.80 - 282.69 | 1.3117 times | Tue 14 April 2026 | 281.78 (0.97%) | 279.00 | 273.99 - 282.20 | 1.2785 times | Mon 13 April 2026 | 279.06 (2.18%) | 271.62 | 268.12 - 280.28 | 1.0942 times | Fri 10 April 2026 | 273.10 (2.46%) | 266.96 | 265.51 - 274.45 | 1.1022 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 263.84 and 283.49
| Weekly Target 1 | 260.14 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 279.79 |
| Weekly Target 4 | 287.18 |
| Weekly Target 5 | 299.44 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.7795 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.1039 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.1214 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.8254 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 0.9968 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.7872 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.2784 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.0378 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.1189 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 0.9509 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.23 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 260.91 and 306.06
| Monthly Target 1 | 226.14 |
| Monthly Target 2 | 250.53 |
| Monthly Target 3 | 271.29 |
| Monthly Target 4 | 295.68 |
| Monthly Target 5 | 316.44 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.92 (10.09%) | 250.19 | 246.90 - 292.05 | 0.8287 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1216 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1565 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7584 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9593 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8277 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1036 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9558 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1053 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.1832 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7072 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 203.57 and 311.13
| Yearly Target 1 | 179.79 |
| Yearly Target 2 | 227.35 |
| Yearly Target 3 | 287.34666666667 |
| Yearly Target 4 | 334.91 |
| Yearly Target 5 | 394.91 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.92 (-17.27%) | 334.08 | 239.78 - 347.34 | 0.3344 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0889 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9257 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9729 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3662 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3071 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1849 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.8092 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0975 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9133 times | Fri 30 December 2016 | 96.83 (0%) | 86.65 | 68.70 - 101.89 | 1.0926 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.58
Munafa value: 31 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 243, while middle bands are at 256 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.31 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 279.31 |
| 12 day DMA | 277.45 |
| 20 day DMA | 268.03 |
| 35 day DMA | 262.85 |
| 50 day DMA | 270.63 |
| 100 day DMA | 302.16 |
| 150 day DMA | 305.49 |
| 200 day DMA | 309.31 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.2 | 278.34 | 279.31 |
| 12 day EMA | 274.99 | 275 | 274.75 |
| 20 day EMA | 272.27 | 271.99 | 271.53 |
| 35 day EMA | 274.42 | 274.39 | 274.27 |
| 50 day EMA | 276.39 | 276.45 | 276.45 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.31 | 280.93 | 280.63 |
| 12 day SMA | 277.45 | 276.48 | 275.24 |
| 20 day SMA | 268.03 | 267.12 | 266.01 |
| 35 day SMA | 262.85 | 262.8 | 262.67 |
| 50 day SMA | 270.63 | 271.54 | 272.54 |
| 100 day SMA | 302.16 | 302.6 | 303.02 |
| 150 day SMA | 305.49 | 305.86 | 306.24 |
| 200 day SMA | 309.31 | 309.7 | 310.08 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
