Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 321.44 and 326.61
| Intraday Target 1 | 320.24 |
| Intraday Target 2 | 322.63 |
| Intraday Target 3 | 325.41333333333 |
| Intraday Target 4 | 327.8 |
| Intraday Target 5 | 330.58 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 325.01 (-0.23%) | 325.08 | 323.03 - 328.20 | 0.8067 times | Wed 03 December 2025 | 325.76 (2.54%) | 319.07 | 316.88 - 327.50 | 2.0653 times | Tue 02 December 2025 | 317.70 (-0.94%) | 322.45 | 317.29 - 325.28 | 1.0185 times | Mon 01 December 2025 | 320.70 (0.58%) | 315.38 | 310.13 - 323.79 | 0.9316 times | Fri 28 November 2025 | 318.84 (0.08%) | 319.24 | 314.50 - 319.73 | 0.3301 times | Wed 26 November 2025 | 318.59 (0.35%) | 316.96 | 316.39 - 321.27 | 0.6057 times | Tue 25 November 2025 | 317.49 (4.18%) | 309.05 | 309.05 - 322.07 | 1.015 times | Mon 24 November 2025 | 304.74 (0.75%) | 302.66 | 301.84 - 309.77 | 0.9999 times | Fri 21 November 2025 | 302.47 (5.21%) | 289.59 | 286.96 - 305.29 | 1.002 times | Thu 20 November 2025 | 287.48 (-2.25%) | 297.35 | 285.66 - 298.71 | 1.2251 times | Wed 19 November 2025 | 294.11 (0.04%) | 293.89 | 292.03 - 297.86 | 1.0344 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 317.57 and 335.64
| Weekly Target 1 | 303.04 |
| Weekly Target 2 | 314.03 |
| Weekly Target 3 | 321.11333333333 |
| Weekly Target 4 | 332.1 |
| Weekly Target 5 | 339.18 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 325.01 (1.94%) | 315.38 | 310.13 - 328.20 | 1.0721 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.656 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.337 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.1253 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 0.8791 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2373 times | Fri 31 October 2025 | 314.08 (-5.28%) | 334.21 | 312.24 - 341.29 | 1.55 times | Fri 24 October 2025 | 331.60 (6.39%) | 312.98 | 298.00 - 337.90 | 1.8594 times | Fri 17 October 2025 | 311.67 (2.46%) | 300.99 | 300.18 - 316.83 | 0.9666 times | Tue 07 October 2025 | 304.19 (-5.22%) | 321.60 | 303.92 - 321.74 | 0.3172 times | Fri 03 October 2025 | 320.96 (0.64%) | 322.43 | 314.09 - 324.77 | 0.9202 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 317.57 and 335.64
| Monthly Target 1 | 303.04 |
| Monthly Target 2 | 314.03 |
| Monthly Target 3 | 321.11333333333 |
| Monthly Target 4 | 332.1 |
| Monthly Target 5 | 339.18 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 325.01 (1.94%) | 315.38 | 310.13 - 328.20 | 0.2376 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8858 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1812 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0229 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.183 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2663 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7569 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9356 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3151 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.2156 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 1.0575 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 222.04 and 365.08
| Yearly Target 1 | 187.71 |
| Yearly Target 2 | 256.36 |
| Yearly Target 3 | 330.75 |
| Yearly Target 4 | 399.4 |
| Yearly Target 5 | 473.79 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 325.01 (-9.07%) | 355.00 | 262.10 - 405.14 | 0.9387 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8477 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.8909 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.2511 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.1969 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.085 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.741 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.005 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.8363 times | Fri 30 December 2016 | 96.83 (-9.22%) | 104.24 | 68.70 - 105.38 | 1.2076 times | Thu 31 December 2015 | 106.67 (0%) | 106.76 | 102.01 - 126.56 | 0.2648 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 14 points
Upper Bollinger band is at 331 and lower is at 278, while middle bands are at 291 and 318
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.78 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 321.6 |
| 12 day DMA | 310.57 |
| 20 day DMA | 303.85 |
| 35 day DMA | 308.03 |
| 50 day DMA | 311.23 |
| 100 day DMA | 315.37 |
| 150 day DMA | 317.51 |
| 200 day DMA | 316.09 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.2 | 319.29 | 316.06 |
| 12 day EMA | 314.12 | 312.14 | 309.67 |
| 20 day EMA | 310.99 | 309.52 | 307.81 |
| 35 day EMA | 311.13 | 310.31 | 309.4 |
| 50 day EMA | 314.08 | 313.63 | 313.13 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.6 | 320.32 | 318.66 |
| 12 day SMA | 310.57 | 307.26 | 304.61 |
| 20 day SMA | 303.85 | 302.51 | 301.12 |
| 35 day SMA | 308.03 | 307.52 | 307.12 |
| 50 day SMA | 311.23 | 311.37 | 311.61 |
| 100 day SMA | 315.37 | 315.68 | 315.93 |
| 150 day SMA | 317.51 | 317.3 | 317.07 |
| 200 day SMA | 316.09 | 316.31 | 316.53 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
