ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 328.72 and 339.37

Intraday Target 1326.53
Intraday Target 2330.91
Intraday Target 3337.18333333333
Intraday Target 4341.56
Intraday Target 5347.83

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Fri 17 July 2026 335.28 (-1.14%) 336.87 332.81 - 343.46 0.6476 times
Thu 16 July 2026 339.16 (2.35%) 334.68 331.83 - 346.64 1.4772 times
Wed 15 July 2026 331.37 (3.8%) 319.03 317.74 - 334.19 1.5768 times
Tue 14 July 2026 319.25 (0.41%) 319.28 314.09 - 321.21 1.2234 times
Mon 13 July 2026 317.96 (1.35%) 317.43 315.88 - 326.46 2.0632 times
Fri 10 July 2026 313.74 (0.63%) 314.51 312.10 - 322.42 0.3328 times
Thu 09 July 2026 311.77 (2.89%) 304.54 303.39 - 314.68 0.3487 times
Wed 08 July 2026 303.00 (-2.79%) 309.69 300.93 - 309.69 0.3549 times
Tue 07 July 2026 311.69 (0.86%) 309.32 305.37 - 313.48 0.8079 times
Mon 06 July 2026 309.02 (0.91%) 306.59 298.24 - 310.27 1.1676 times
Thu 02 July 2026 306.23 (5.49%) 295.50 289.84 - 307.56 1.4307 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 324.69 and 357.24

Weekly Target 1299.45
Weekly Target 2317.37
Weekly Target 3332.00333333333
Weekly Target 4349.92
Weekly Target 5364.55

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Fri 17 July 2026 335.28 (6.87%) 317.43 314.09 - 346.64 1.1351 times
Fri 10 July 2026 313.74 (2.45%) 306.59 298.24 - 322.42 0.4892 times
Thu 02 July 2026 306.23 (4.84%) 290.12 283.36 - 307.56 0.8879 times
Fri 26 June 2026 292.10 (-0.93%) 293.32 289.00 - 310.00 1.2127 times
Thu 18 June 2026 294.85 (-5.91%) 317.62 291.38 - 319.41 1.1452 times
Fri 12 June 2026 313.38 (8.5%) 288.07 285.36 - 317.19 1.0257 times
Fri 05 June 2026 288.84 (-0.7%) 287.51 284.40 - 298.00 0.7921 times
Fri 29 May 2026 290.89 (5.17%) 281.23 279.67 - 297.51 0.7614 times
Fri 22 May 2026 276.58 (5.6%) 261.78 254.58 - 280.34 1.271 times
Fri 15 May 2026 261.92 (-10.91%) 294.64 260.10 - 294.90 1.2796 times
Fri 08 May 2026 293.99 (1.06%) 289.40 281.13 - 296.99 0.8385 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 310.75 and 371.18

Monthly Target 1262.28
Monthly Target 2298.78
Monthly Target 3322.71
Monthly Target 4359.21
Monthly Target 5383.14

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Fri 17 July 2026 335.28 (15.42%) 288.57 286.21 - 346.64 0.4778 times
Tue 30 June 2026 290.49 (-0.14%) 287.51 283.36 - 319.41 1.1251 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.0639 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.1612 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.1936 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.1706 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.8071 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 0.9977 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.8808 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.1223 times
Tue 30 September 2025 316.00 (-6.14%) 331.21 310.98 - 347.88 1.0172 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 287.53 and 395.09

Yearly Target 1199.91
Yearly Target 2267.59
Yearly Target 3307.46666666667
Yearly Target 4375.15
Yearly Target 5415.03

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Fri 17 July 2026 335.28 (0.89%) 334.08 239.78 - 347.34 0.5639 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.0568 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 0.8902 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 0.9405 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.3099 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.2693 times
Thu 31 December 2020 292.67 (99.1%) 147.74 55.74 - 310.57 1.1744 times
Tue 31 December 2019 147.00 (92.58%) 75.55 74.87 - 165.27 0.8021 times
Mon 31 December 2018 76.33 (-32.73%) 113.95 67.90 - 127.99 1.0878 times
Wed 27 December 2017 113.47 (17.18%) 98.39 80.88 - 123.50 0.9052 times
Fri 30 December 2016 96.83 (0%) 80.50 68.70 - 101.89 0.708 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 319.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lithia Motors LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lithia Motors LAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.17

Munafa value: 71 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 15 points

Upper Bollinger band is at 337 and lower is at 279, while middle bands are at 293 and 323

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LithiaMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LithiaMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.05 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 328.6
12 day DMA 315.73
20 day DMA 307.59
35 day DMA 303.81
50 day DMA 295.99
100 day DMA 282.21
150 day DMA 298.35
200 day DMA 301.64

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA329.38326.43320.06
12 day EMA319.09316.15311.97
20 day EMA312.62310.24307.2
35 day EMA304.38302.56300.4
50 day EMA298.66297.17295.46

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA328.6324.3318.82
12 day SMA315.73312308.02
20 day SMA307.59305.48303.9
35 day SMA303.81302.59300.98
50 day SMA295.99295.01293.87
100 day SMA282.21281.8281.38
150 day SMA298.35298.3298.21
200 day SMA301.64301.63301.62

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top