LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 328.72 and 339.37
| Intraday Target 1 | 326.53 |
| Intraday Target 2 | 330.91 |
| Intraday Target 3 | 337.18333333333 |
| Intraday Target 4 | 341.56 |
| Intraday Target 5 | 347.83 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 335.28 (-1.14%) | 336.87 | 332.81 - 343.46 | 0.6476 times | Thu 16 July 2026 | 339.16 (2.35%) | 334.68 | 331.83 - 346.64 | 1.4772 times | Wed 15 July 2026 | 331.37 (3.8%) | 319.03 | 317.74 - 334.19 | 1.5768 times | Tue 14 July 2026 | 319.25 (0.41%) | 319.28 | 314.09 - 321.21 | 1.2234 times | Mon 13 July 2026 | 317.96 (1.35%) | 317.43 | 315.88 - 326.46 | 2.0632 times | Fri 10 July 2026 | 313.74 (0.63%) | 314.51 | 312.10 - 322.42 | 0.3328 times | Thu 09 July 2026 | 311.77 (2.89%) | 304.54 | 303.39 - 314.68 | 0.3487 times | Wed 08 July 2026 | 303.00 (-2.79%) | 309.69 | 300.93 - 309.69 | 0.3549 times | Tue 07 July 2026 | 311.69 (0.86%) | 309.32 | 305.37 - 313.48 | 0.8079 times | Mon 06 July 2026 | 309.02 (0.91%) | 306.59 | 298.24 - 310.27 | 1.1676 times | Thu 02 July 2026 | 306.23 (5.49%) | 295.50 | 289.84 - 307.56 | 1.4307 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 324.69 and 357.24
| Weekly Target 1 | 299.45 |
| Weekly Target 2 | 317.37 |
| Weekly Target 3 | 332.00333333333 |
| Weekly Target 4 | 349.92 |
| Weekly Target 5 | 364.55 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.1351 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4892 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.8879 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.2127 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.1452 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.0257 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.7921 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.7614 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.271 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.2796 times | Fri 08 May 2026 | 293.99 (1.06%) | 289.40 | 281.13 - 296.99 | 0.8385 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 310.75 and 371.18
| Monthly Target 1 | 262.28 |
| Monthly Target 2 | 298.78 |
| Monthly Target 3 | 322.71 |
| Monthly Target 4 | 359.21 |
| Monthly Target 5 | 383.14 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 335.28 (15.42%) | 288.57 | 286.21 - 346.64 | 0.4778 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1251 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0639 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1612 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1936 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1706 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8071 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9977 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8808 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1223 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0172 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 287.53 and 395.09
| Yearly Target 1 | 199.91 |
| Yearly Target 2 | 267.59 |
| Yearly Target 3 | 307.46666666667 |
| Yearly Target 4 | 375.15 |
| Yearly Target 5 | 415.03 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 335.28 (0.89%) | 334.08 | 239.78 - 347.34 | 0.5639 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0568 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8902 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9405 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3099 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.2693 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1744 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.8021 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0878 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9052 times | Fri 30 December 2016 | 96.83 (0%) | 80.50 | 68.70 - 101.89 | 0.708 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lithia Motors LAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.17
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 279, while middle bands are at 293 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.05 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 328.6 |
| 12 day DMA | 315.73 |
| 20 day DMA | 307.59 |
| 35 day DMA | 303.81 |
| 50 day DMA | 295.99 |
| 100 day DMA | 282.21 |
| 150 day DMA | 298.35 |
| 200 day DMA | 301.64 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.38 | 326.43 | 320.06 |
| 12 day EMA | 319.09 | 316.15 | 311.97 |
| 20 day EMA | 312.62 | 310.24 | 307.2 |
| 35 day EMA | 304.38 | 302.56 | 300.4 |
| 50 day EMA | 298.66 | 297.17 | 295.46 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.6 | 324.3 | 318.82 |
| 12 day SMA | 315.73 | 312 | 308.02 |
| 20 day SMA | 307.59 | 305.48 | 303.9 |
| 35 day SMA | 303.81 | 302.59 | 300.98 |
| 50 day SMA | 295.99 | 295.01 | 293.87 |
| 100 day SMA | 282.21 | 281.8 | 281.38 |
| 150 day SMA | 298.35 | 298.3 | 298.21 |
| 200 day SMA | 301.64 | 301.63 | 301.62 |


