ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 285.76 and 295.35

Intraday Target 1283.64
Intraday Target 2287.87
Intraday Target 3293.23
Intraday Target 4297.46
Intraday Target 5302.82

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Fri 26 June 2026 292.10 (-1.56%) 294.65 289.00 - 298.59 1.5523 times
Thu 25 June 2026 296.73 (-2.81%) 308.05 293.45 - 310.00 0.8157 times
Wed 24 June 2026 305.30 (2.77%) 299.08 299.08 - 306.80 0.762 times
Tue 23 June 2026 297.08 (0.65%) 293.02 291.56 - 298.80 0.6277 times
Mon 22 June 2026 295.15 (0.1%) 293.32 290.85 - 300.08 0.9509 times
Thu 18 June 2026 294.85 (0.62%) 295.34 292.79 - 299.26 1.9316 times
Wed 17 June 2026 293.02 (-4.71%) 305.48 291.38 - 307.32 1.1908 times
Tue 16 June 2026 307.50 (-0.33%) 308.63 306.87 - 313.00 0.5601 times
Mon 15 June 2026 308.52 (-1.55%) 317.62 308.46 - 319.41 0.764 times
Fri 12 June 2026 313.38 (0.23%) 315.00 309.57 - 317.19 0.845 times
Thu 11 June 2026 312.66 (2.57%) 305.97 296.53 - 312.94 0.7721 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 280.05 and 301.05

Weekly Target 1276.03
Weekly Target 2284.07
Weekly Target 3297.03333333333
Weekly Target 4305.07
Weekly Target 5318.03

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Fri 26 June 2026 292.10 (-0.93%) 293.32 289.00 - 310.00 1.1407 times
Thu 18 June 2026 294.85 (-5.91%) 317.62 291.38 - 319.41 1.0772 times
Fri 12 June 2026 313.38 (8.5%) 288.07 285.36 - 317.19 0.9648 times
Fri 05 June 2026 288.84 (-0.7%) 287.51 284.40 - 298.00 0.7451 times
Fri 29 May 2026 290.89 (5.17%) 281.23 279.67 - 297.51 0.7162 times
Fri 22 May 2026 276.58 (5.6%) 261.78 254.58 - 280.34 1.1955 times
Fri 15 May 2026 261.92 (-10.91%) 294.64 260.10 - 294.90 1.2036 times
Fri 08 May 2026 293.99 (1.06%) 289.40 281.13 - 296.99 0.7887 times
Fri 01 May 2026 290.90 (5.81%) 274.08 269.00 - 304.80 1.3677 times
Fri 24 April 2026 274.92 (-2.87%) 281.75 272.40 - 292.05 0.8007 times
Fri 17 April 2026 283.04 (3.64%) 271.62 268.12 - 289.83 1.1339 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 288.25 and 323.26

Monthly Target 1263.63
Monthly Target 2277.86
Monthly Target 3298.63666666667
Monthly Target 4312.87
Monthly Target 5333.65

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Fri 26 June 2026 292.10 (0.42%) 287.51 284.40 - 319.41 0.9609 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.0215 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.1149 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.146 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.1239 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.7749 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 0.958 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.8457 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.0775 times
Tue 30 September 2025 316.00 (-6.14%) 331.21 310.98 - 347.88 0.9766 times
Fri 29 August 2025 336.68 (16.9%) 286.28 284.83 - 343.33 1.0709 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 212.16 and 319.72

Yearly Target 1185.51
Yearly Target 2238.81
Yearly Target 3293.07333333333
Yearly Target 4346.37
Yearly Target 5400.63

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Fri 26 June 2026 292.10 (-12.11%) 334.08 239.78 - 347.34 0.5179 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.0619 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 0.8945 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 0.9451 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.3163 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.2755 times
Thu 31 December 2020 292.67 (99.1%) 147.74 55.74 - 310.57 1.1801 times
Tue 31 December 2019 147.00 (92.58%) 75.55 74.87 - 165.27 0.806 times
Mon 31 December 2018 76.33 (-32.73%) 113.95 67.90 - 127.99 1.0931 times
Wed 27 December 2017 113.47 (17.18%) 98.39 80.88 - 123.50 0.9096 times
Fri 30 December 2016 96.83 (0%) 88.16 68.70 - 101.89 0.8276 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 297.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lithia Motors LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 314 and lower is at 284, while middle bands are at 291 and 306

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.

LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LithiaMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.64 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 297.27
12 day DMA 301.76
20 day DMA 298.35
35 day DMA 289.7
50 day DMA 287.56
100 day DMA 283.05
150 day DMA 298.15
200 day DMA 303.34

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA296.81299.17300.39
12 day EMA297.92298.98299.39
20 day EMA296.2296.63296.62
35 day EMA292.68292.71292.47
50 day EMA287.48287.29286.91

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA297.27297.82297.08
12 day SMA301.76302.74302.34
20 day SMA298.35298.52298.32
35 day SMA289.7289.62289.33
50 day SMA287.56287.21286.91
100 day SMA283.05283.36283.67
150 day SMA298.15298.16298.18
200 day SMA303.34303.56303.77

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top