Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 365.59 and 374.65
| Intraday Target 1 | 363.99 |
| Intraday Target 2 | 367.18 |
| Intraday Target 3 | 373.05333333333 |
| Intraday Target 4 | 376.24 |
| Intraday Target 5 | 382.11 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.36 (-0.18%) | 375.00 | 369.87 - 378.93 | 0.8144 times | Thu 27 August 2026 | 371.04 (0.24%) | 365.60 | 364.10 - 372.28 | 0.742 times | Wed 26 August 2026 | 370.15 (-0.47%) | 372.44 | 369.57 - 378.02 | 0.9254 times | Tue 25 August 2026 | 371.89 (0.91%) | 367.94 | 361.78 - 374.31 | 1.1227 times | Mon 24 August 2026 | 368.55 (-0.59%) | 370.01 | 368.32 - 375.45 | 0.7899 times | Fri 21 August 2026 | 370.73 (0.02%) | 372.81 | 370.01 - 376.34 | 0.767 times | Thu 20 August 2026 | 370.67 (-0.23%) | 367.02 | 366.32 - 374.17 | 0.9432 times | Wed 19 August 2026 | 371.51 (4.2%) | 362.37 | 362.37 - 374.79 | 1.5213 times | Tue 18 August 2026 | 356.55 (-3.51%) | 372.41 | 356.51 - 376.26 | 1.276 times | Mon 17 August 2026 | 369.52 (-2.13%) | 372.79 | 368.63 - 380.38 | 1.0982 times | Fri 14 August 2026 | 377.55 (-0.29%) | 380.19 | 374.01 - 383.64 | 0.5797 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 366.07 and 383.22
| Weekly Target 1 | 353.21 |
| Weekly Target 2 | 361.78 |
| Weekly Target 3 | 370.35666666667 |
| Weekly Target 4 | 378.93 |
| Weekly Target 5 | 387.51 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.5501 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.7017 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.6349 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.0516 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.6126 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8363 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.1009 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4745 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.8612 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.1762 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.1108 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 343.86 and 383.02
| Monthly Target 1 | 335.02 |
| Monthly Target 2 | 352.69 |
| Monthly Target 3 | 374.18 |
| Monthly Target 4 | 391.85 |
| Monthly Target 5 | 413.34 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.36 (-3.91%) | 392.34 | 356.51 - 395.67 | 0.6943 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.2719 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.076 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0175 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1106 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1416 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1196 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7719 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9542 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8424 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0733 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 305.07 and 504.78
| Yearly Target 1 | 150.17 |
| Yearly Target 2 | 260.26 |
| Yearly Target 3 | 349.87666666667 |
| Yearly Target 4 | 459.97 |
| Yearly Target 5 | 549.59 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.36 (11.44%) | 334.08 | 239.78 - 439.49 | 0.6824 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0435 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.879 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9287 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.2934 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.2533 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1597 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.792 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0741 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.8938 times | Fri 30 December 2016 | 96.83 (0%) | 72.46 | 68.70 - 101.89 | 0.5699 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 6 points
Upper Bollinger band is at 384 and lower is at 363, while middle bands are at 368 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.8 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 370.4 |
| 12 day DMA | 370.6 |
| 20 day DMA | 372.64 |
| 35 day DMA | 362.53 |
| 50 day DMA | 343.94 |
| 100 day DMA | 314.32 |
| 150 day DMA | 304.49 |
| 200 day DMA | 309.56 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.5 | 370.57 | 370.34 |
| 12 day EMA | 370.67 | 370.73 | 370.67 |
| 20 day EMA | 368.22 | 367.99 | 367.67 |
| 35 day EMA | 356.13 | 355.29 | 354.36 |
| 50 day EMA | 343.56 | 342.47 | 341.3 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.4 | 370.47 | 370.4 |
| 12 day SMA | 370.6 | 371.28 | 371.89 |
| 20 day SMA | 372.64 | 373.39 | 375.09 |
| 35 day SMA | 362.53 | 360.91 | 359.21 |
| 50 day SMA | 343.94 | 342.4 | 341.13 |
| 100 day SMA | 314.32 | 313.23 | 312.1 |
| 150 day SMA | 304.49 | 304.25 | 304.03 |
| 200 day SMA | 309.56 | 309.16 | 308.8 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
