LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 285.76 and 295.35
| Intraday Target 1 | 283.64 |
| Intraday Target 2 | 287.87 |
| Intraday Target 3 | 293.23 |
| Intraday Target 4 | 297.46 |
| Intraday Target 5 | 302.82 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 292.10 (-1.56%) | 294.65 | 289.00 - 298.59 | 1.5523 times | Thu 25 June 2026 | 296.73 (-2.81%) | 308.05 | 293.45 - 310.00 | 0.8157 times | Wed 24 June 2026 | 305.30 (2.77%) | 299.08 | 299.08 - 306.80 | 0.762 times | Tue 23 June 2026 | 297.08 (0.65%) | 293.02 | 291.56 - 298.80 | 0.6277 times | Mon 22 June 2026 | 295.15 (0.1%) | 293.32 | 290.85 - 300.08 | 0.9509 times | Thu 18 June 2026 | 294.85 (0.62%) | 295.34 | 292.79 - 299.26 | 1.9316 times | Wed 17 June 2026 | 293.02 (-4.71%) | 305.48 | 291.38 - 307.32 | 1.1908 times | Tue 16 June 2026 | 307.50 (-0.33%) | 308.63 | 306.87 - 313.00 | 0.5601 times | Mon 15 June 2026 | 308.52 (-1.55%) | 317.62 | 308.46 - 319.41 | 0.764 times | Fri 12 June 2026 | 313.38 (0.23%) | 315.00 | 309.57 - 317.19 | 0.845 times | Thu 11 June 2026 | 312.66 (2.57%) | 305.97 | 296.53 - 312.94 | 0.7721 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 280.05 and 301.05
| Weekly Target 1 | 276.03 |
| Weekly Target 2 | 284.07 |
| Weekly Target 3 | 297.03333333333 |
| Weekly Target 4 | 305.07 |
| Weekly Target 5 | 318.03 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.1407 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.0772 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 0.9648 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.7451 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.7162 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.1955 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.2036 times | Fri 08 May 2026 | 293.99 (1.06%) | 289.40 | 281.13 - 296.99 | 0.7887 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.3677 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.8007 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.1339 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 288.25 and 323.26
| Monthly Target 1 | 263.63 |
| Monthly Target 2 | 277.86 |
| Monthly Target 3 | 298.63666666667 |
| Monthly Target 4 | 312.87 |
| Monthly Target 5 | 333.65 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 292.10 (0.42%) | 287.51 | 284.40 - 319.41 | 0.9609 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0215 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1149 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.146 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1239 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7749 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.958 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8457 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0775 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9766 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.0709 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 212.16 and 319.72
| Yearly Target 1 | 185.51 |
| Yearly Target 2 | 238.81 |
| Yearly Target 3 | 293.07333333333 |
| Yearly Target 4 | 346.37 |
| Yearly Target 5 | 400.63 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 292.10 (-12.11%) | 334.08 | 239.78 - 347.34 | 0.5179 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0619 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8945 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9451 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3163 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.2755 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1801 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.806 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0931 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9096 times | Fri 30 December 2016 | 96.83 (0%) | 88.16 | 68.70 - 101.89 | 0.8276 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 314 and lower is at 284, while middle bands are at 291 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.64 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 297.27 |
| 12 day DMA | 301.76 |
| 20 day DMA | 298.35 |
| 35 day DMA | 289.7 |
| 50 day DMA | 287.56 |
| 100 day DMA | 283.05 |
| 150 day DMA | 298.15 |
| 200 day DMA | 303.34 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.81 | 299.17 | 300.39 |
| 12 day EMA | 297.92 | 298.98 | 299.39 |
| 20 day EMA | 296.2 | 296.63 | 296.62 |
| 35 day EMA | 292.68 | 292.71 | 292.47 |
| 50 day EMA | 287.48 | 287.29 | 286.91 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.27 | 297.82 | 297.08 |
| 12 day SMA | 301.76 | 302.74 | 302.34 |
| 20 day SMA | 298.35 | 298.52 | 298.32 |
| 35 day SMA | 289.7 | 289.62 | 289.33 |
| 50 day SMA | 287.56 | 287.21 | 286.91 |
| 100 day SMA | 283.05 | 283.36 | 283.67 |
| 150 day SMA | 298.15 | 298.16 | 298.18 |
| 200 day SMA | 303.34 | 303.56 | 303.77 |


