Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 373.34 and 381.72
| Intraday Target 1 | 366.99 |
| Intraday Target 2 | 371.31 |
| Intraday Target 3 | 375.37 |
| Intraday Target 4 | 379.69 |
| Intraday Target 5 | 383.75 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 375.63 (-0.04%) | 374.33 | 371.05 - 379.43 | 0.3197 times | Thu 06 August 2026 | 375.78 (1.96%) | 369.61 | 368.50 - 379.64 | 0.5018 times | Wed 05 August 2026 | 368.57 (-0.65%) | 375.07 | 367.46 - 381.46 | 0.5155 times | Tue 04 August 2026 | 370.99 (-1.83%) | 375.19 | 366.58 - 377.00 | 0.6983 times | Mon 03 August 2026 | 377.91 (-1.95%) | 392.34 | 377.62 - 395.67 | 0.8345 times | Fri 31 July 2026 | 385.42 (-4.84%) | 399.60 | 384.22 - 402.02 | 1.0309 times | Thu 30 July 2026 | 405.03 (-5.25%) | 420.59 | 390.89 - 420.59 | 1.5214 times | Wed 29 July 2026 | 427.48 (19.3%) | 376.94 | 374.47 - 439.49 | 3.2699 times | Tue 28 July 2026 | 358.31 (3.71%) | 345.93 | 341.37 - 361.24 | 0.8132 times | Mon 27 July 2026 | 345.48 (1.33%) | 344.99 | 342.01 - 350.26 | 0.4948 times | Fri 24 July 2026 | 340.95 (2.07%) | 334.94 | 329.10 - 343.83 | 0.3338 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 356.56 and 385.65
| Weekly Target 1 | 350.2 |
| Weekly Target 2 | 362.92 |
| Weekly Target 3 | 379.29333333333 |
| Weekly Target 4 | 392.01 |
| Weekly Target 5 | 408.38 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 0.9571 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.3778 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.7612 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.002 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4319 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.7838 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.0705 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.011 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 0.9055 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.6992 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.6721 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 356.56 and 385.65
| Monthly Target 1 | 350.2 |
| Monthly Target 2 | 362.92 |
| Monthly Target 3 | 379.29333333333 |
| Monthly Target 4 | 392.01 |
| Monthly Target 5 | 408.38 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 0.2601 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3313 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1262 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.065 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1624 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1948 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1718 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8079 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9988 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8817 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1234 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 307.71 and 507.42
| Yearly Target 1 | 151.92 |
| Yearly Target 2 | 263.78 |
| Yearly Target 3 | 351.63333333333 |
| Yearly Target 4 | 463.49 |
| Yearly Target 5 | 551.34 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 375.63 (13.03%) | 334.08 | 239.78 - 439.49 | 0.6477 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0474 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8823 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9322 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.2983 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.258 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.164 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.795 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0781 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.8971 times | Fri 30 December 2016 | 96.83 (0%) | 81.60 | 68.70 - 101.89 | 0.6463 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 29 points
Upper Bollinger band is at 414 and lower is at 298, while middle bands are at 327 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LithiaMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.68 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 373.78 |
| 12 day DMA | 372.13 |
| 20 day DMA | 355.23 |
| 35 day DMA | 331.81 |
| 50 day DMA | 321.89 |
| 100 day DMA | 296.27 |
| 150 day DMA | 300.48 |
| 200 day DMA | 305.05 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.43 | 375.33 | 375.11 |
| 12 day EMA | 368.76 | 367.51 | 366.01 |
| 20 day EMA | 357.53 | 355.63 | 353.51 |
| 35 day EMA | 341.29 | 339.27 | 337.12 |
| 50 day EMA | 323.58 | 321.46 | 319.24 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.78 | 375.73 | 381.58 |
| 12 day SMA | 372.13 | 369.16 | 365.41 |
| 20 day SMA | 355.23 | 352.13 | 348.93 |
| 35 day SMA | 331.81 | 329.45 | 327.5 |
| 50 day SMA | 321.89 | 320.23 | 318.38 |
| 100 day SMA | 296.27 | 295.06 | 293.86 |
| 150 day SMA | 300.48 | 300.24 | 300.03 |
| 200 day SMA | 305.05 | 304.7 | 304.38 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
