Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 274.22 and 281.17
| Intraday Target 1 | 268.7 |
| Intraday Target 2 | 272.78 |
| Intraday Target 3 | 275.65 |
| Intraday Target 4 | 279.73 |
| Intraday Target 5 | 282.6 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 276.86 (0.71%) | 274.08 | 271.57 - 278.52 | 1.1351 times | Fri 24 April 2026 | 274.92 (-0.53%) | 276.38 | 272.40 - 277.67 | 0.5648 times | Thu 23 April 2026 | 276.39 (-0.07%) | 276.00 | 273.80 - 279.98 | 0.882 times | Wed 22 April 2026 | 276.58 (-1.18%) | 281.87 | 274.10 - 283.40 | 0.8552 times | Tue 21 April 2026 | 279.89 (-3.07%) | 290.00 | 277.95 - 292.05 | 0.8872 times | Mon 20 April 2026 | 288.76 (2.02%) | 281.75 | 281.06 - 289.94 | 0.9307 times | Fri 17 April 2026 | 283.04 (2.97%) | 278.86 | 276.28 - 289.83 | 1.3642 times | Thu 16 April 2026 | 274.87 (0.14%) | 275.37 | 273.53 - 279.19 | 0.8026 times | Wed 15 April 2026 | 274.48 (-2.59%) | 281.91 | 272.80 - 282.69 | 1.3057 times | Tue 14 April 2026 | 281.78 (0.97%) | 279.00 | 273.99 - 282.20 | 1.2726 times | Mon 13 April 2026 | 279.06 (2.18%) | 271.62 | 268.12 - 280.28 | 1.0891 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 274.22 and 281.17
| Weekly Target 1 | 268.7 |
| Weekly Target 2 | 272.78 |
| Weekly Target 3 | 275.65 |
| Weekly Target 4 | 279.73 |
| Weekly Target 5 | 282.6 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 276.86 (0.71%) | 274.08 | 271.57 - 278.52 | 0.2318 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.8414 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.1916 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.2105 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.891 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.076 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.8497 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.38 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.1202 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.2078 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 1.0264 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 261.88 and 307.03
| Monthly Target 1 | 226.79 |
| Monthly Target 2 | 251.82 |
| Monthly Target 3 | 271.93666666667 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 317.09 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 276.86 (10.87%) | 250.19 | 246.90 - 292.05 | 0.8769 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1157 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1504 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7544 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9543 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8233 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0978 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9507 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.0995 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.177 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7035 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 204.54 and 312.1
| Yearly Target 1 | 180.43 |
| Yearly Target 2 | 228.65 |
| Yearly Target 3 | 287.99333333333 |
| Yearly Target 4 | 336.21 |
| Yearly Target 5 | 395.55 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 276.86 (-16.69%) | 334.08 | 239.78 - 347.34 | 0.3388 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0884 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9253 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9724 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3656 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3065 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1843 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.8089 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.097 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9128 times | Fri 30 December 2016 | 96.83 (0%) | 86.09 | 68.70 - 101.89 | 1.0761 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 245, while middle bands are at 258 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.06 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 276.93 |
| 12 day DMA | 278.31 |
| 20 day DMA | 269.35 |
| 35 day DMA | 263.12 |
| 50 day DMA | 270.08 |
| 100 day DMA | 301.72 |
| 150 day DMA | 305.12 |
| 200 day DMA | 308.96 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.09 | 277.2 | 278.34 |
| 12 day EMA | 275.28 | 274.99 | 275 |
| 20 day EMA | 272.69 | 272.25 | 271.97 |
| 35 day EMA | 274.33 | 274.18 | 274.14 |
| 50 day EMA | 275.27 | 275.21 | 275.22 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.93 | 279.31 | 280.93 |
| 12 day SMA | 278.31 | 277.45 | 276.48 |
| 20 day SMA | 269.35 | 268.03 | 267.12 |
| 35 day SMA | 263.12 | 262.85 | 262.8 |
| 50 day SMA | 270.08 | 270.63 | 271.54 |
| 100 day SMA | 301.72 | 302.16 | 302.6 |
| 150 day SMA | 305.12 | 305.49 | 305.86 |
| 200 day SMA | 308.96 | 309.31 | 309.7 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
