Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 325.26 and 337.06
| Intraday Target 1 | 322.67 |
| Intraday Target 2 | 327.84 |
| Intraday Target 3 | 334.47333333333 |
| Intraday Target 4 | 339.64 |
| Intraday Target 5 | 346.27 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 333.00 (-1.86%) | 338.50 | 329.31 - 341.11 | 0.7965 times | Tue 13 January 2026 | 339.30 (2.45%) | 331.28 | 328.36 - 339.66 | 0.9442 times | Mon 12 January 2026 | 331.17 (-1.56%) | 333.91 | 329.52 - 338.03 | 0.9618 times | Fri 09 January 2026 | 336.41 (1.14%) | 332.56 | 328.14 - 338.01 | 1.0892 times | Thu 08 January 2026 | 332.61 (1.64%) | 325.00 | 325.00 - 335.72 | 0.9562 times | Wed 07 January 2026 | 327.23 (0.1%) | 327.26 | 322.48 - 329.47 | 0.9794 times | Tue 06 January 2026 | 326.91 (-0.54%) | 325.10 | 324.19 - 329.08 | 1.1725 times | Mon 05 January 2026 | 328.69 (-1.08%) | 330.52 | 322.70 - 332.92 | 1.4995 times | Fri 02 January 2026 | 332.29 (-0.01%) | 334.08 | 328.30 - 334.08 | 0.8841 times | Wed 31 December 2025 | 332.33 (-1.92%) | 335.77 | 331.15 - 336.88 | 0.7167 times | Mon 29 December 2025 | 338.82 (0%) | 343.57 | 337.64 - 345.20 | 0.5777 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 324.31 and 337.06
| Weekly Target 1 | 321.41 |
| Weekly Target 2 | 327.2 |
| Weekly Target 3 | 334.15666666667 |
| Weekly Target 4 | 339.95 |
| Weekly Target 5 | 346.91 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 333.00 (-1.01%) | 333.91 | 328.36 - 341.11 | 0.5923 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.2486 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.4775 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1266 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4271 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.7002 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.5202 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.5118 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.7886 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.6071 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.3527 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 318.43 and 337.06
| Monthly Target 1 | 313.57 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 332.19666666667 |
| Monthly Target 4 | 341.91 |
| Monthly Target 5 | 350.83 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 333.00 (0.2%) | 334.08 | 322.48 - 341.11 | 0.377 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.032 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8904 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1873 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0282 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1891 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2729 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7608 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9404 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3219 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.2218 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 318.43 and 337.06
| Yearly Target 1 | 313.57 |
| Yearly Target 2 | 323.28 |
| Yearly Target 3 | 332.19666666667 |
| Yearly Target 4 | 341.91 |
| Yearly Target 5 | 350.83 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 333.00 (0.2%) | 334.08 | 322.48 - 341.11 | 0.0313 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.123 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9548 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 1.0034 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.4091 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3481 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.222 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.8346 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.1319 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9419 times | Fri 30 December 2016 | 96.83 (-9.22%) | 104.24 | 68.70 - 105.38 | 1.3601 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 7 points
Upper Bollinger band is at 350 and lower is at 326, while middle bands are at 332 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.72 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 334.5 |
| 12 day DMA | 333.13 |
| 20 day DMA | 337.17 |
| 35 day DMA | 333.65 |
| 50 day DMA | 322.32 |
| 100 day DMA | 323.48 |
| 150 day DMA | 322.65 |
| 200 day DMA | 317.29 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.05 | 334.58 | 332.22 |
| 12 day EMA | 334.31 | 334.55 | 333.69 |
| 20 day EMA | 334.01 | 334.12 | 333.57 |
| 35 day EMA | 328.66 | 328.4 | 327.76 |
| 50 day EMA | 323.19 | 322.79 | 322.12 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.5 | 333.34 | 330.87 |
| 12 day SMA | 333.13 | 334.08 | 334.59 |
| 20 day SMA | 337.17 | 337.85 | 338.1 |
| 35 day SMA | 333.65 | 332.77 | 331.29 |
| 50 day SMA | 322.32 | 321.94 | 321.44 |
| 100 day SMA | 323.48 | 323.23 | 322.88 |
| 150 day SMA | 322.65 | 322.54 | 322.41 |
| 200 day SMA | 317.29 | 317.15 | 316.98 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
