Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for NYSE stock LAD Lithia Motors. Dated: 13 Nov 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 297.28 and Closed at: 296.52, which is -0.22% of previous session's close. It moved within a range of 294.20 and 301.08
The session was a Bearish session with an average volume of 176300, which is -33.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 291.92 and resistance for tomorrow is 298.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 293.45, 290.39 resistance for tomorrow's hourly charts is 300.33, 304.15
10 Day SMA for Lithia Motors (LAD) is 307.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 299.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 309.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 330.18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lithia Motors is 306.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lithia Motors is at 299.17 and 200 DMA is at 306.47, while 50 DMA and 100 DMA are at 309.62 and 330.18 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 299.17 and 20 EMA is at 302.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Fri Nov | 296.52 | 299.17 | 302.38 |
| 12 Thu Nov | 297.17 | 299.1 | 303 |
| 11 Wed Nov | 312.25 | 299.01 | 303.61 |
| 10 Tue Nov | 305.82 | 297.47 | 302.7 |
| 09 Mon Nov | 310.80 | 296.52 | 302.37 |
| 06 Fri Nov | 308.77 | 295.3 | 301.48 |
Lithia Motors (LAD) moving average of 50 SMA is at 309.62 and 50 EMA is at 310.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Fri Nov | 296.52 | 309.62 | 310.05 |
| 12 Thu Nov | 297.17 | 311.27 | 310.6 |
| 11 Wed Nov | 312.25 | 312.77 | 311.15 |
| 10 Tue Nov | 305.82 | 313.92 | 311.1 |
| 09 Mon Nov | 310.80 | 315.15 | 311.32 |
| 06 Fri Nov | 308.77 | 316.34 | 311.34 |
Lithia Motors (LAD) moving average of 100 SMA is at 330.18 and 100 EMA is at 315.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Fri Nov | 296.52 | 330.18 | 315.74 |
| 12 Thu Nov | 297.17 | 330.18 | 316.13 |
| 11 Wed Nov | 312.25 | 330.26 | 316.51 |
| 10 Tue Nov | 305.82 | 330.11 | 316.6 |
| 09 Mon Nov | 310.80 | 330.01 | 316.82 |
| 06 Fri Nov | 308.77 | 329.85 | 316.94 |
Lithia Motors (LAD) moving average of 200 SMA is at 306.47 and 200 EMA is at 314.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Fri Nov | 296.52 | 306.47 | 314.73 |
| 12 Thu Nov | 297.17 | 306.63 | 314.91 |
| 11 Wed Nov | 312.25 | 306.76 | 315.09 |
| 10 Tue Nov | 305.82 | 306.83 | 315.12 |
| 09 Mon Nov | 310.80 | 306.95 | 315.21 |
| 06 Fri Nov | 308.77 | 307.03 | 315.25 |
Acco Brands has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Acco Brands, about 16.34% more returns!
Lithia Motors has performed better than Amtek Inc in short term. Holding Lithia Motors could be a better choice for now!
Autonation Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Autonation Inc, about 9.68% more returns!
Ashland Global has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Ashland Global, about 6.28% more returns!
Lithia Motors has performed better than Azz Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Brady Corporation in short term. Holding Lithia Motors could be a better choice for now!
Crown Holdings has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Crown Holdings, about 4.68% more returns!
Carvana Co has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Carvana Co, about 22.15% more returns!
Lithia Motors has performed better than Esco Technologies in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Generac Holdlings in short term. Holding Lithia Motors could be a better choice for now!
Graphic Packaging has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Graphic Packaging, about 27.96% more returns!
Lithia Motors has performed better than Hamilton Beach in short term. Holding Lithia Motors could be a better choice for now!
Carmax Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Carmax Inc, about 1.98% more returns!
Oil Dri has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Oil Dri, about 1.04% more returns!
Lithia Motors has performed better than Penske Automotive in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Regal Beloit in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Sonic Automotive in short term. Holding Lithia Motors could be a better choice for now!
Watsco Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Watsco Inc, about 3.78% more returns!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.73 and Lithia Motors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


