Munafa Stock Market Course + Intraday & FNO calls 
Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for NYSE stock LAD Lithia Motors. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 274.08 and Closed at: 276.58, which is 0.74% of previous session's close. It moved within a range of 274.08 and 280.34
The session was a Bullish session with an average volume of 185200, which is -99.35% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 275.33 and resistance for tomorrow is 281.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 273.66, 270.74 resistance for tomorrow's hourly charts is 279.92, 283.26
10 Day SMA for Lithia Motors (LAD) is 271.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 279.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 270.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 289.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lithia Motors is 305.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lithia Motors is at 279.89 and 200 DMA is at 305.16, while 50 DMA and 100 DMA are at 270.01 and 289.93 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 279.89 and 20 EMA is at 275.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 276.58 | 279.89 | 275.43 |
| 21 Thu May | 274.53 | 279.91 | 275.31 |
| 20 Wed May | 271.11 | 279.93 | 275.39 |
| 19 Tue May | 257.09 | 280.19 | 275.84 |
| 18 Mon May | 264.89 | 281.17 | 277.81 |
| 15 Fri May | 261.92 | 281.92 | 279.17 |
Lithia Motors (LAD) moving average of 50 SMA is at 270.01 and 50 EMA is at 277.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 276.58 | 270.01 | 277.73 |
| 21 Thu May | 274.53 | 269.6 | 277.78 |
| 20 Wed May | 271.11 | 269.38 | 277.91 |
| 19 Tue May | 257.09 | 269.2 | 278.19 |
| 18 Mon May | 264.89 | 269.37 | 279.05 |
| 15 Fri May | 261.92 | 269.26 | 279.63 |
Lithia Motors (LAD) moving average of 100 SMA is at 289.93 and 100 EMA is at 286.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 276.58 | 289.93 | 286.37 |
| 21 Thu May | 274.53 | 290.55 | 286.57 |
| 20 Wed May | 271.11 | 291.19 | 286.81 |
| 19 Tue May | 257.09 | 291.93 | 287.13 |
| 18 Mon May | 264.89 | 292.81 | 287.74 |
| 15 Fri May | 261.92 | 293.58 | 288.2 |
Lithia Motors (LAD) moving average of 200 SMA is at 305.16 and 200 EMA is at 299.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 276.58 | 305.16 | 299.66 |
| 21 Thu May | 274.53 | 305.27 | 299.89 |
| 20 Wed May | 271.11 | 305.34 | 300.15 |
| 19 Tue May | 257.09 | 305.42 | 300.44 |
| 18 Mon May | 264.89 | 305.56 | 300.88 |
| 15 Fri May | 261.92 | 305.69 | 301.24 |
Lithia Motors has performed better than Whirlpool Corporation in short term. Holding Lithia Motors could be a better choice for now!
Sonic Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Sonic Automotive, about 8.21% more returns!
Lithia Motors has performed better than Asbury Automotive in short term. Holding Lithia Motors could be a better choice for now!
Ashland Global has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Ashland Global, about 0.61% more returns!
Lithia Motors has performed better than Avery Dennison in short term. Holding Lithia Motors could be a better choice for now!
Acuity Brands has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Acuity Brands, about 1.11% more returns!
Lithia Motors has performed better than Azz Inc in short term. Holding Lithia Motors could be a better choice for now!
Brady Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Brady Corporation, about 6.87% more returns!
Lithia Motors has performed better than Crown Holdings in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Compass Diversified in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Carvana Co in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Deluxe Corporation in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Group 1 in short term. Holding Lithia Motors could be a better choice for now!
Graphic Packaging has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Graphic Packaging, about 4.87% more returns!
Lithia Motors has performed better than Hni Corporation in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Natuzzi S in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Owens Illinois in short term. Holding Lithia Motors could be a better choice for now!
Penske Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Penske Automotive, about 2.21% more returns!
Lithia Motors has performed better than Regal Beloit in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.3 and Lithia Motors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
