Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for NYSE stock LAD Lithia Motors. Dated: 08 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 325.00 and Closed at: 332.61, which is 1.62% of previous session's close. It moved within a range of 325.00 and 335.72
The session was a Bullish session with an average volume of 222800, which is -2.42% of previous session's volumes.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 328.81 and resistance for tomorrow is 339.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 326.5, 320.39 resistance for tomorrow's hourly charts is 337.22, 341.83
10 Day SMA for Lithia Motors (LAD) is 334.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 340.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 320.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 322.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Lithia Motors is 316.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lithia Motors is at 340.17 and 200 DMA is at 316.67, while 50 DMA and 100 DMA are at 320.9 and 322.3 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 340.17 and 20 EMA is at 333.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 332.61 | 340.17 | 333.48 |
| 07 Wed Jan | 327.23 | 340.13 | 333.57 |
| 06 Tue Jan | 326.91 | 340.03 | 334.24 |
| 05 Mon Jan | 328.69 | 340.11 | 335.01 |
| 02 Fri Jan | 332.29 | 339.92 | 335.68 |
| 31 Wed Dec | 332.33 | 339.6 | 336.04 |
Lithia Motors (LAD) moving average of 50 SMA is at 320.9 and 50 EMA is at 327.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 332.61 | 320.9 | 327.32 |
| 07 Wed Jan | 327.23 | 320.68 | 327.1 |
| 06 Tue Jan | 326.91 | 320.77 | 327.09 |
| 05 Mon Jan | 328.69 | 320.73 | 327.1 |
| 02 Fri Jan | 332.29 | 320.32 | 327.04 |
| 31 Wed Dec | 332.33 | 319.91 | 326.83 |
Lithia Motors (LAD) moving average of 100 SMA is at 322.3 and 100 EMA is at 323.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 332.61 | 322.3 | 323.41 |
| 07 Wed Jan | 327.23 | 322.12 | 323.22 |
| 06 Tue Jan | 326.91 | 321.86 | 323.14 |
| 05 Mon Jan | 328.69 | 321.52 | 323.06 |
| 02 Fri Jan | 332.29 | 321.15 | 322.95 |
| 31 Wed Dec | 332.33 | 320.75 | 322.76 |
Lithia Motors (LAD) moving average of 200 SMA is at 316.67 and 200 EMA is at 319.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 332.61 | 316.67 | 319.91 |
| 07 Wed Jan | 327.23 | 316.52 | 319.78 |
| 06 Tue Jan | 326.91 | 316.36 | 319.7 |
| 05 Mon Jan | 328.69 | 316.15 | 319.63 |
| 02 Fri Jan | 332.29 | 316 | 319.54 |
| 31 Wed Dec | 332.33 | 315.8 | 319.41 |
Watsco Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Watsco Inc, about 7.19% more returns!
Whirlpool Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 9.72% more returns!
Sonic Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Sonic Automotive, about 2.36% more returns!
Regal Beloit has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Regal Beloit, about 13.92% more returns!
Asbury Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Asbury Automotive, about 8.13% more returns!
Amtek Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Amtek Inc, about 10.23% more returns!
A O has performed better than Lithia Motors in short term. You could have earned much better returns by investing in A O, about 9.21% more returns!
Ashland Global has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Ashland Global, about 5.68% more returns!
Lithia Motors has performed better than Acuity Brands in short term. Holding Lithia Motors could be a better choice for now!
Brady Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Brady Corporation, about 9.32% more returns!
Carvana Co has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Carvana Co, about 0.18% more returns!
Camping World has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Camping World, about 10.35% more returns!
Deluxe Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Deluxe Corporation, about 10.94% more returns!
Mohawk Industries has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Mohawk Industries, about 7.85% more returns!
Nacco Industries has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Nacco Industries, about 4.52% more returns!
Natuzzi S has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Natuzzi S, about 26.28% more returns!
Oil Dri has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Oil Dri, about 12.1% more returns!
Owens Illinois has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Owens Illinois, about 9.28% more returns!
Packaging Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Packaging Corporation, about 11.12% more returns!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.34 and Lithia Motors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


