Munafa Stock Market Course + Intraday & FNO calls 
Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for NYSE stock LAD Lithia Motors. Dated: 28 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 314.09 and Closed at: 303.07, which is -4.4% of previous session's close. It moved within a range of 302.62 and 314.29
The session was a Bearish session with an average volume of 199400, which is -31.7% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 297.01 and resistance for tomorrow is 308.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 299.03, 294.99 resistance for tomorrow's hourly charts is 310.7, 318.33
10 Day SMA for Lithia Motors (LAD) is 318.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 344.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 358.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 327.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lithia Motors is 312.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lithia Motors is at 344.17 and 200 DMA is at 312.93, while 50 DMA and 100 DMA are at 358.89 and 327.8 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 344.17 and 20 EMA is at 335.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 303.07 | 344.17 | 335.12 |
| 25 Fri Sep | 316.42 | 347.54 | 338.49 |
| 24 Thu Sep | 309.60 | 350.27 | 340.81 |
| 23 Wed Sep | 307.02 | 353.3 | 344.09 |
| 22 Tue Sep | 312.32 | 356.54 | 347.99 |
| 21 Mon Sep | 316.15 | 359.35 | 351.74 |
Lithia Motors (LAD) moving average of 50 SMA is at 358.89 and 50 EMA is at 343.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 303.07 | 358.89 | 343.33 |
| 25 Fri Sep | 316.42 | 359.33 | 344.97 |
| 24 Thu Sep | 309.60 | 359.71 | 346.14 |
| 23 Wed Sep | 307.02 | 360.3 | 347.63 |
| 22 Tue Sep | 312.32 | 360.79 | 349.29 |
| 21 Mon Sep | 316.15 | 360.93 | 350.8 |
Lithia Motors (LAD) moving average of 100 SMA is at 327.8 and 100 EMA is at 333.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 303.07 | 327.8 | 333.4 |
| 25 Fri Sep | 316.42 | 327.66 | 334.01 |
| 24 Thu Sep | 309.60 | 327.39 | 334.37 |
| 23 Wed Sep | 307.02 | 327.16 | 334.87 |
| 22 Tue Sep | 312.32 | 326.91 | 335.43 |
| 21 Mon Sep | 316.15 | 326.7 | 335.9 |
Lithia Motors (LAD) moving average of 200 SMA is at 312.93 and 200 EMA is at 322.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 303.07 | 312.93 | 322.11 |
| 25 Fri Sep | 316.42 | 313.2 | 322.3 |
| 24 Thu Sep | 309.60 | 313.38 | 322.36 |
| 23 Wed Sep | 307.02 | 313.49 | 322.49 |
| 22 Tue Sep | 312.32 | 313.58 | 322.65 |
| 21 Mon Sep | 316.15 | 313.66 | 322.75 |
Asbury Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Asbury Automotive, about 2.49% more returns!
Applied Industrial has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Applied Industrial, about 21.64% more returns!
Lithia Motors has performed better than Autonation Inc in short term. Holding Lithia Motors could be a better choice for now!
Ashland Global has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Ashland Global, about 10.32% more returns!
Azz Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Azz Inc, about 16.01% more returns!
Crown Holdings has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Crown Holdings, about 9.83% more returns!
Lithia Motors has performed better than Carvana Co in short term. Holding Lithia Motors could be a better choice for now!
Deluxe Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Deluxe Corporation, about 20.87% more returns!
Group 1 has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Group 1, about 7.36% more returns!
Hni Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Hni Corporation, about 14.25% more returns!
Carmax Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Carmax Inc, about 9.7% more returns!
La Z has performed better than Lithia Motors in short term. You could have earned much better returns by investing in La Z, about 11.77% more returns!
Murphy Usa has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Murphy Usa, about 18.41% more returns!
Penske Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Penske Automotive, about 13.16% more returns!
Packaging Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Packaging Corporation, about 17.74% more returns!
Regal Beloit has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Regal Beloit, about 19.5% more returns!
Lithia Motors has performed better than Sonic Automotive in short term. Holding Lithia Motors could be a better choice for now!
Usana Health has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Usana Health, about 21.42% more returns!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.73 and Lithia Motors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
