Munafa Stock Market Course + Intraday & FNO calls 
Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for NYSE stock LAD Lithia Motors. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 289.78 and Closed at: 295.57, which is 1.52% of previous session's close. It moved within a range of 282.81 and 295.72
The session was a Bullish session with an average volume of 479700, which is -83.43% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 289.19 and resistance for tomorrow is 302.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 287.01, 278.46 resistance for tomorrow's hourly charts is 299.92, 304.28
10 Day SMA for Lithia Motors (LAD) is 289.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 292.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 330.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 329.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lithia Motors is 308.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lithia Motors is at 292.68 and 200 DMA is at 308.53, while 50 DMA and 100 DMA are at 330.05 and 329.87 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 292.68 and 20 EMA is at 297.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 295.57 | 292.68 | 297.49 |
| 22 Thu Oct | 291.07 | 293.73 | 297.69 |
| 21 Wed Oct | 269.17 | 294.65 | 298.39 |
| 20 Tue Oct | 299.53 | 296.55 | 301.46 |
| 19 Mon Oct | 293.17 | 297.18 | 301.66 |
| 16 Fri Oct | 295.14 | 298.33 | 302.55 |
Lithia Motors (LAD) moving average of 50 SMA is at 330.05 and 50 EMA is at 315.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 295.57 | 330.05 | 315.79 |
| 22 Thu Oct | 291.07 | 331.71 | 316.61 |
| 21 Wed Oct | 269.17 | 333.46 | 317.65 |
| 20 Tue Oct | 299.53 | 335.65 | 319.63 |
| 19 Mon Oct | 293.17 | 337.25 | 320.45 |
| 16 Fri Oct | 295.14 | 338.9 | 321.56 |
Lithia Motors (LAD) moving average of 100 SMA is at 329.87 and 100 EMA is at 320.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 295.57 | 329.87 | 320.28 |
| 22 Thu Oct | 291.07 | 329.83 | 320.78 |
| 21 Wed Oct | 269.17 | 329.87 | 321.38 |
| 20 Tue Oct | 299.53 | 330.11 | 322.43 |
| 19 Mon Oct | 293.17 | 330.03 | 322.89 |
| 16 Fri Oct | 295.14 | 330.05 | 323.49 |
Lithia Motors (LAD) moving average of 200 SMA is at 308.53 and 200 EMA is at 316.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 295.57 | 308.53 | 316.59 |
| 22 Thu Oct | 291.07 | 308.73 | 316.8 |
| 21 Wed Oct | 269.17 | 308.94 | 317.06 |
| 20 Tue Oct | 299.53 | 309.23 | 317.54 |
| 19 Mon Oct | 293.17 | 309.37 | 317.72 |
| 16 Fri Oct | 295.14 | 309.54 | 317.97 |
Acco Brands has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Acco Brands, about 8.26% more returns!
Lithia Motors has performed better than Amtek Inc in short term. Holding Lithia Motors could be a better choice for now!
Crown Holdings has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Crown Holdings, about 11.61% more returns!
Clorox Company has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Clorox Company, about 8.59% more returns!
Lithia Motors has performed better than Carvana Co in short term. Holding Lithia Motors could be a better choice for now!
Hni Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Hni Corporation, about 3.99% more returns!
Lithia Motors has performed better than Carmax Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Oil Dri in short term. Holding Lithia Motors could be a better choice for now!
Packaging Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Packaging Corporation, about 7.92% more returns!
Lithia Motors has performed better than Regal Beloit in short term. Holding Lithia Motors could be a better choice for now!
Sonic Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Sonic Automotive, about 0.6% more returns!
Sonoco Products has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Sonoco Products, about 2.77% more returns!
Lithia Motors has performed better than Usana Health in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Whirlpool Corporation in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.9 and Lithia Motors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
