Munafa Stock Market Course + Intraday & FNO calls 
Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for NYSE stock LAD Lithia Motors. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 283.71 and Closed at: 286.52, which is 1.57% of previous session's close. It moved within a range of 282.72 and 287.83
The session was a Bullish session with an average volume of 228000, which is -59.78% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 284.62 and resistance for tomorrow is 289.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 283.55, 280.58 resistance for tomorrow's hourly charts is 288.66, 290.8
10 Day SMA for Lithia Motors (LAD) is 282.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 279.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 268.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 299.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lithia Motors is 307.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lithia Motors is at 279.37 and 200 DMA is at 307.11, while 50 DMA and 100 DMA are at 268.44 and 299.36 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 279.37 and 20 EMA is at 278.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 286.52 | 279.37 | 278.82 |
| 04 Mon May | 282.02 | 278.12 | 278.01 |
| 01 Fri May | 290.90 | 276.9 | 277.59 |
| 30 Thu Apr | 290.12 | 274.94 | 276.19 |
| 29 Wed Apr | 291.00 | 272.98 | 274.72 |
| 28 Tue Apr | 277.24 | 270.91 | 273.01 |
Lithia Motors (LAD) moving average of 50 SMA is at 268.44 and 50 EMA is at 279.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 286.52 | 268.44 | 279.11 |
| 04 Mon May | 282.02 | 268.58 | 278.81 |
| 01 Fri May | 290.90 | 268.89 | 278.68 |
| 30 Thu Apr | 290.12 | 269.17 | 278.18 |
| 29 Wed Apr | 291.00 | 269.39 | 277.69 |
| 28 Tue Apr | 277.24 | 269.6 | 277.15 |
Lithia Motors (LAD) moving average of 100 SMA is at 299.36 and 100 EMA is at 289.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 286.52 | 299.36 | 289.52 |
| 04 Mon May | 282.02 | 299.81 | 289.58 |
| 01 Fri May | 290.90 | 300.25 | 289.73 |
| 30 Thu Apr | 290.12 | 300.62 | 289.71 |
| 29 Wed Apr | 291.00 | 300.97 | 289.7 |
| 28 Tue Apr | 277.24 | 301.32 | 289.67 |
Lithia Motors (LAD) moving average of 200 SMA is at 307.11 and 200 EMA is at 302.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 286.52 | 307.11 | 302.61 |
| 04 Mon May | 282.02 | 307.35 | 302.77 |
| 01 Fri May | 290.90 | 307.7 | 302.98 |
| 30 Thu Apr | 290.12 | 307.99 | 303.1 |
| 29 Wed Apr | 291.00 | 308.33 | 303.23 |
| 28 Tue Apr | 277.24 | 308.62 | 303.35 |
Acco Brands has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Acco Brands, about 29.31% more returns!
Lithia Motors has performed better than A O in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Ashland Global in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Azz Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Brady Corporation in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Whirlpool Corporation in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Hamilton Beach in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Hni Corporation in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Leggett Platt in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than La Z in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Mohawk Industries in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Nacco Industries in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Oil Dri in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Owens Illinois in short term. Holding Lithia Motors could be a better choice for now!
Penske Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Penske Automotive, about 1.32% more returns!
Lithia Motors has performed better than Regal Beloit in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.47 and Lithia Motors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
