Munafa Stock Market Course + Intraday & FNO calls 
EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 215.92 and 219.49
| Intraday Target 1 | 215.03 |
| Intraday Target 2 | 216.81 |
| Intraday Target 3 | 218.60333333333 |
| Intraday Target 4 | 220.38 |
| Intraday Target 5 | 222.17 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.58 (-0.13%) | 218.80 | 216.83 - 220.40 | 0.6954 times | Thu 15 January 2026 | 218.86 (2.99%) | 214.17 | 213.73 - 221.06 | 0.8781 times | Wed 14 January 2026 | 212.51 (-0.78%) | 214.27 | 209.66 - 214.27 | 1.2143 times | Tue 13 January 2026 | 214.17 (0.3%) | 214.64 | 212.25 - 217.37 | 1.1157 times | Mon 12 January 2026 | 213.54 (0.89%) | 211.21 | 209.95 - 214.63 | 0.9335 times | Fri 09 January 2026 | 211.65 (1.21%) | 209.73 | 208.23 - 212.88 | 0.9918 times | Thu 08 January 2026 | 209.11 (0.89%) | 208.41 | 207.05 - 212.48 | 1.1874 times | Wed 07 January 2026 | 207.26 (0.36%) | 207.00 | 205.31 - 210.57 | 1.2765 times | Tue 06 January 2026 | 206.51 (2.46%) | 201.91 | 197.61 - 206.62 | 0.9767 times | Mon 05 January 2026 | 201.56 (1.99%) | 197.62 | 197.62 - 203.27 | 0.7307 times | Fri 02 January 2026 | 197.62 (1.14%) | 194.89 | 194.36 - 200.06 | 0.9212 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 214.12 and 225.52
| Weekly Target 1 | 205.03 |
| Weekly Target 2 | 211.81 |
| Weekly Target 3 | 216.43333333333 |
| Weekly Target 4 | 223.21 |
| Weekly Target 5 | 227.83 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 0.9424 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.006 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.4788 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.161 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.6078 times | Fri 19 December 2025 | 198.78 (-2.64%) | 205.66 | 196.24 - 208.89 | 1.381 times | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.563 times | Fri 05 December 2025 | 195.59 (-8.13%) | 210.74 | 193.68 - 211.70 | 1.2847 times | Fri 28 November 2025 | 212.91 (-1.2%) | 218.05 | 210.59 - 227.46 | 1.0481 times | Fri 21 November 2025 | 215.50 (-2.21%) | 220.61 | 209.75 - 229.46 | 1.5273 times | Fri 14 November 2025 | 220.37 (1.92%) | 218.82 | 203.76 - 223.47 | 1.0485 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 206.47 and 233.17
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 201.61 |
| Monthly Target 3 | 211.33333333333 |
| Monthly Target 4 | 228.31 |
| Monthly Target 5 | 238.03 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.58 (11.87%) | 194.89 | 194.36 - 221.06 | 0.5075 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.2633 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 1.0117 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8383 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2903 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.4061 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.838 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0394 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9765 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8289 times | Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 0.9429 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 206.47 and 233.17
| Yearly Target 1 | 184.63 |
| Yearly Target 2 | 201.61 |
| Yearly Target 3 | 211.33333333333 |
| Yearly Target 4 | 228.31 |
| Yearly Target 5 | 238.03 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.58 (11.87%) | 194.89 | 194.36 - 221.06 | 0.076 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.751 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.2073 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.887 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9946 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.1425 times | Thu 31 December 2020 | 103.22 (11.59%) | 93.39 | 62.64 - 107.10 | 1.1348 times | Tue 31 December 2019 | 92.50 (40.26%) | 65.44 | 62.91 - 93.21 | 1.1041 times | Mon 31 December 2018 | 65.95 (9.73%) | 60.55 | 54.35 - 71.47 | 0.8666 times | Wed 27 December 2017 | 60.10 (6.09%) | 57.35 | 50.30 - 65.95 | 0.836 times | Fri 30 December 2016 | 56.65 (56.75%) | 35.70 | 31.50 - 58.75 | 0.9247 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 192, while middle bands are at 199 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.23 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 215.53 |
| 12 day DMA | 208.9 |
| 20 day DMA | 205.48 |
| 35 day DMA | 204.52 |
| 50 day DMA | 208.54 |
| 100 day DMA | 209.8 |
| 150 day DMA | 203.57 |
| 200 day DMA | 194.32 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.52 | 213.99 | 211.55 |
| 12 day EMA | 211.01 | 209.64 | 207.97 |
| 20 day EMA | 208.7 | 207.66 | 206.48 |
| 35 day EMA | 208.96 | 208.39 | 207.77 |
| 50 day EMA | 210.16 | 209.82 | 209.45 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.53 | 214.15 | 212.2 |
| 12 day SMA | 208.9 | 207.33 | 205.74 |
| 20 day SMA | 205.48 | 204.53 | 203.56 |
| 35 day SMA | 204.52 | 204.49 | 204.65 |
| 50 day SMA | 208.54 | 208.56 | 208.57 |
| 100 day SMA | 209.8 | 209.56 | 209.31 |
| 150 day SMA | 203.57 | 203.36 | 203.12 |
| 200 day SMA | 194.32 | 194.03 | 193.73 |
Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
