EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 147.36 and 149.85

Daily Target 1146.83
Daily Target 2147.89
Daily Target 3149.32333333333
Daily Target 4150.38
Daily Target 5151.81

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Fri 22 November 2024 148.94 (0.28%) 149.05 148.27 - 150.76 0.7933 times
Thu 21 November 2024 148.52 (1.04%) 148.33 148.00 - 150.21 0.6511 times
Wed 20 November 2024 146.99 (0.51%) 146.27 144.56 - 147.05 0.5779 times
Tue 19 November 2024 146.25 (0.54%) 143.90 143.20 - 147.36 1.0628 times
Mon 18 November 2024 145.47 (0.81%) 144.87 142.88 - 146.11 0.9133 times
Fri 15 November 2024 144.30 (3.07%) 151.05 139.12 - 154.00 1.8746 times
Thu 14 November 2024 140.00 (-2.31%) 144.37 138.96 - 145.99 1.7404 times
Wed 13 November 2024 143.31 (-0.49%) 145.44 142.85 - 147.31 0.5742 times
Tue 12 November 2024 144.01 (-0.8%) 145.33 143.47 - 147.16 1.0868 times
Mon 11 November 2024 145.17 (2.26%) 144.04 143.93 - 146.66 0.7256 times
Fri 08 November 2024 141.96 (0.86%) 141.70 141.70 - 144.30 1.2616 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 145.91 and 153.79

Weekly Target 1139.65
Weekly Target 2144.29
Weekly Target 3147.52666666667
Weekly Target 4152.17
Weekly Target 5155.41

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Fri 22 November 2024 148.94 (3.22%) 144.87 142.88 - 150.76 1.0778 times
Fri 15 November 2024 144.30 (1.65%) 144.04 138.96 - 154.00 1.6178 times
Fri 08 November 2024 141.96 (10.91%) 127.50 127.10 - 147.80 1.2794 times
Fri 01 November 2024 127.99 (-1.55%) 130.73 125.45 - 131.26 0.8821 times
Fri 25 October 2024 130.00 (3.01%) 127.44 125.99 - 130.69 0.7976 times
Fri 18 October 2024 126.20 (1.08%) 124.26 124.21 - 129.15 0.6858 times
Fri 11 October 2024 124.85 (-0.07%) 123.96 119.57 - 124.89 0.8436 times
Fri 04 October 2024 124.94 (-2.69%) 127.65 124.52 - 129.16 0.6294 times
Fri 27 September 2024 128.40 (2.71%) 125.00 123.26 - 130.89 0.8918 times
Fri 20 September 2024 125.01 (4.34%) 120.70 118.96 - 127.01 1.2948 times
Fri 13 September 2024 119.81 (4.25%) 114.79 113.74 - 120.74 0.7123 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 137.2 and 165.75

Monthly Target 1114.25
Monthly Target 2131.59
Monthly Target 3142.79666666667
Monthly Target 4160.14
Monthly Target 5171.35

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 22 November 2024 148.94 (18.64%) 126.90 125.45 - 154.00 0.9208 times
Thu 31 October 2024 125.54 (-2.67%) 128.45 119.57 - 131.26 0.7918 times
Mon 30 September 2024 128.98 (7.56%) 118.41 113.30 - 130.89 0.8434 times
Fri 30 August 2024 119.91 (-2.48%) 122.48 108.70 - 123.94 0.8008 times
Wed 31 July 2024 122.96 (17.06%) 105.25 101.42 - 125.54 1.3832 times
Fri 28 June 2024 105.04 (-3.75%) 109.81 102.43 - 109.85 0.8639 times
Fri 31 May 2024 109.13 (7.57%) 101.68 101.68 - 112.45 1.031 times
Tue 30 April 2024 101.45 (-5.23%) 107.05 97.11 - 107.05 1.1596 times
Thu 28 March 2024 107.05 (5.06%) 101.70 97.64 - 107.36 1.1437 times
Thu 29 February 2024 101.89 (0.02%) 102.89 96.69 - 105.44 1.0617 times
Wed 31 January 2024 101.87 (-12.95%) 115.92 99.29 - 116.85 0.8414 times

 monthly chart EscoTechnologies

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 80 as on Fri 22 November 2024

Munafa value: 80 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.64 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 147.23
12 day DMA 144.64
20 day DMA 138.96
35 day DMA 133.33
50 day DMA 130.97
100 day DMA 124.34
150 day DMA 118.32
200 day DMA 114.24

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.2146.33145.24
12 day EMA143.84142.91141.89
20 day EMA140.43139.53138.58
35 day EMA135.87135.1134.31
50 day EMA131.45130.74130.01

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.23146.31144.6
12 day SMA144.64144.12142.63
20 day SMA138.96138.01137.03
35 day SMA133.33132.65131.98
50 day SMA130.97130.38129.77
100 day SMA124.34123.87123.42
150 day SMA118.32118.03117.73
200 day SMA114.24114.02113.79

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top