ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 317.45 and 327.99

Intraday Target 1309.61
Intraday Target 2314.75
Intraday Target 3320.14666666667
Intraday Target 4325.29
Intraday Target 5330.69

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Fri 24 April 2026 319.90 (0.34%) 318.60 315.00 - 325.54 1.116 times
Thu 23 April 2026 318.83 (2.52%) 313.79 313.62 - 324.14 0.8202 times
Wed 22 April 2026 311.00 (-1%) 317.36 304.47 - 318.15 0.9465 times
Tue 21 April 2026 314.14 (-0.32%) 315.01 312.76 - 319.32 0.9475 times
Mon 20 April 2026 315.15 (0.07%) 315.43 312.83 - 319.14 0.8069 times
Fri 17 April 2026 314.92 (5.04%) 306.45 303.31 - 319.14 1.1185 times
Thu 16 April 2026 299.82 (-2.56%) 306.85 296.30 - 307.36 2.167 times
Wed 15 April 2026 307.70 (-3.31%) 315.74 303.88 - 316.34 0.7013 times
Tue 14 April 2026 318.24 (0.42%) 316.69 311.93 - 318.51 0.6973 times
Mon 13 April 2026 316.91 (2.03%) 309.29 309.00 - 317.03 0.6788 times
Fri 10 April 2026 310.59 (0.26%) 311.80 307.15 - 315.42 0.625 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 312.19 and 333.26

Weekly Target 1295.57
Weekly Target 2307.73
Weekly Target 3316.63666666667
Weekly Target 4328.8
Weekly Target 5337.71

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Fri 24 April 2026 319.90 (1.58%) 315.43 304.47 - 325.54 1.3715 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.5861 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 1.0388 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.35 times
Fri 27 March 2026 279.23 (6.96%) 266.40 263.27 - 291.19 1.2764 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.3946 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.6601 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 0.8447 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 0.7293 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 0.7485 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.3137 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 301 and 344.45

Monthly Target 1265.73
Monthly Target 2292.81
Monthly Target 3309.17666666667
Monthly Target 4336.26
Monthly Target 5352.63

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 24 April 2026 319.90 (13.69%) 284.08 282.09 - 325.54 1.3625 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1738 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.1467 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7724 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0537 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8438 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.6992 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.0762 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.1728 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.699 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.8669 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 257.13 and 388.31

Yearly Target 1148.75
Yearly Target 2234.33
Yearly Target 3279.93333333333
Yearly Target 4365.51
Yearly Target 5411.11

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 24 April 2026 319.90 (63.72%) 194.89 194.36 - 325.54 0.7463 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.6328 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.1258 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.8271 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9274 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.0653 times
Thu 31 December 2020 103.22 (11.59%) 93.39 62.64 - 107.10 1.0581 times
Tue 31 December 2019 92.50 (40.26%) 65.44 62.91 - 93.21 1.0296 times
Mon 31 December 2018 65.95 (9.73%) 60.55 54.35 - 71.47 0.8081 times
Wed 27 December 2017 60.10 (6.09%) 57.35 50.30 - 65.95 0.7795 times
Fri 30 December 2016 56.65 (0%) 35.61 34.57 - 58.75 0.7113 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 310.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.

Munafa value: 76 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 15 points

Upper Bollinger band is at 333 and lower is at 275, while middle bands are at 289 and 318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.96 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 315.8
12 day DMA 313.08
20 day DMA 303.29
35 day DMA 289.16
50 day DMA 285.17
100 day DMA 250.36
150 day DMA 238.62
200 day DMA 228.13

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA316.09314.19311.87
12 day EMA310.73309.06307.29
20 day EMA304.36302.72301.03
35 day EMA295.87294.45293.01
50 day EMA286.53285.17283.8

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA315.8314.81311.01
12 day SMA313.08312.17309.9
20 day SMA303.29301.18299.68
35 day SMA289.16288.03286.86
50 day SMA285.17284.44283.63
100 day SMA250.36249.29248.24
150 day SMA238.62237.94237.23
200 day SMA228.13227.48226.83

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top