ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 309.75 and 323.35

Intraday Target 1298.62
Intraday Target 2307.27
Intraday Target 3312.22
Intraday Target 4320.87
Intraday Target 5325.82

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Thu 11 June 2026 315.92 (3.69%) 308.45 303.57 - 317.17 1.0101 times
Wed 10 June 2026 304.69 (0.06%) 305.83 296.25 - 311.67 1.0733 times
Tue 09 June 2026 304.52 (3.09%) 298.39 296.40 - 308.43 1.1528 times
Mon 08 June 2026 295.39 (0.94%) 296.47 291.81 - 297.64 0.9531 times
Fri 05 June 2026 292.64 (0.23%) 290.09 288.95 - 295.91 0.554 times
Thu 04 June 2026 291.96 (-1.17%) 294.36 289.44 - 294.94 0.9116 times
Wed 03 June 2026 295.43 (1.32%) 291.00 291.00 - 299.32 0.83 times
Tue 02 June 2026 291.57 (1.35%) 288.98 287.96 - 295.20 0.6943 times
Mon 01 June 2026 287.70 (-1.44%) 287.97 282.98 - 290.03 1.2111 times
Fri 29 May 2026 291.90 (-4.21%) 301.15 289.49 - 303.58 1.6097 times
Thu 28 May 2026 304.72 (0.65%) 302.15 298.54 - 309.57 1.2328 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 303.87 and 329.23

Weekly Target 1282.94
Weekly Target 2299.43
Weekly Target 3308.3
Weekly Target 4324.79
Weekly Target 5333.66

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Thu 11 June 2026 315.92 (7.96%) 296.47 291.81 - 317.17 0.6928 times
Fri 05 June 2026 292.64 (0.25%) 287.97 282.98 - 299.32 0.6947 times
Fri 29 May 2026 291.90 (-1.26%) 299.86 289.49 - 309.57 0.6897 times
Fri 22 May 2026 295.62 (1.98%) 291.39 284.42 - 303.79 0.9463 times
Fri 15 May 2026 289.87 (-4.37%) 303.89 288.00 - 306.31 1.0911 times
Fri 08 May 2026 303.11 (-7.29%) 326.58 290.30 - 346.20 1.1217 times
Fri 01 May 2026 326.96 (2.21%) 321.30 308.05 - 327.28 0.9715 times
Fri 24 April 2026 319.90 (1.58%) 315.43 304.47 - 325.54 1.3014 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.5051 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 0.9858 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.2811 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 299.45 and 333.64

Monthly Target 1271.17
Monthly Target 2293.54
Monthly Target 3305.35666666667
Monthly Target 4327.73
Monthly Target 5339.55

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 11 June 2026 315.92 (8.23%) 287.97 282.98 - 317.17 0.4396 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.2605 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.643 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1857 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.064 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7802 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0321 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8524 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.6554 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.0871 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.0909 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 255.14 and 406.98

Yearly Target 1133.65
Yearly Target 2224.79
Yearly Target 3285.49333333333
Yearly Target 4376.63
Yearly Target 5437.33

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 11 June 2026 315.92 (61.69%) 194.89 194.36 - 346.20 1.0389 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.5677 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.0902 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.7879 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.8786 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.0237 times
Thu 31 December 2020 103.22 (11.59%) 93.39 62.64 - 107.10 1.0402 times
Tue 31 December 2019 92.50 (40.26%) 65.44 62.91 - 93.21 1.0121 times
Mon 31 December 2018 65.95 (9.73%) 60.55 54.35 - 71.47 0.7944 times
Wed 27 December 2017 60.10 (6.09%) 57.35 50.30 - 65.95 0.7663 times
Fri 30 December 2016 56.65 (0%) 37.32 37.19 - 58.75 0.5906 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.15

Munafa value: 100 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 284, while middle bands are at 291 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.29 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 302.63
12 day DMA 298.27
20 day DMA 297.14
35 day DMA 306.25
50 day DMA 306.32
100 day DMA 283.34
150 day DMA 258.54
200 day DMA 246.25

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA305.23299.88297.47
12 day EMA300.88298.15296.96
20 day EMA300.77299.18298.6
35 day EMA301.19300.32300.06
50 day EMA303.82303.33303.27

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA302.63297.84295.99
12 day SMA298.27297.36296.61
20 day SMA297.14296.35296.11
35 day SMA306.25306.11306.38
50 day SMA306.32305.63304.92
100 day SMA283.34282.37281.45
150 day SMA258.54257.89257.34
200 day SMA246.25245.62245.04

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top