EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 274.39 and 282.64
| Intraday Target 1 | 267.59 |
| Intraday Target 2 | 272.94 |
| Intraday Target 3 | 275.84333333333 |
| Intraday Target 4 | 281.19 |
| Intraday Target 5 | 284.09 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.28 (3.47%) | 270.50 | 270.50 - 278.75 | 1.1623 times | Mon 09 February 2026 | 268.94 (6.26%) | 254.72 | 254.72 - 271.17 | 1.3154 times | Fri 06 February 2026 | 253.10 (6.17%) | 246.96 | 244.70 - 262.07 | 1.5648 times | Thu 05 February 2026 | 238.40 (1.86%) | 234.05 | 233.05 - 241.14 | 0.9732 times | Wed 04 February 2026 | 234.05 (-2.02%) | 240.02 | 231.09 - 241.38 | 1.0975 times | Tue 03 February 2026 | 238.88 (2.48%) | 234.56 | 232.70 - 239.03 | 0.7647 times | Mon 02 February 2026 | 233.09 (2.16%) | 226.88 | 226.88 - 234.43 | 0.6347 times | Fri 30 January 2026 | 228.17 (-0.78%) | 228.29 | 225.15 - 231.64 | 1.1407 times | Thu 29 January 2026 | 229.96 (3.09%) | 225.09 | 223.86 - 230.00 | 0.7203 times | Wed 28 January 2026 | 223.06 (-0.29%) | 224.35 | 219.35 - 225.32 | 0.6266 times | Tue 27 January 2026 | 223.70 (0.8%) | 223.41 | 221.00 - 224.89 | 0.6168 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 266.5 and 290.53
| Weekly Target 1 | 246.55 |
| Weekly Target 2 | 262.42 |
| Weekly Target 3 | 270.58333333333 |
| Weekly Target 4 | 286.45 |
| Weekly Target 5 | 294.61 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.28 (9.95%) | 254.72 | 254.72 - 278.75 | 0.7957 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.6169 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 1.1636 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.9391 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 1.1293 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.2055 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.5738 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.193 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.7283 times | Fri 19 December 2025 | 198.78 (-2.64%) | 205.66 | 196.24 - 208.89 | 1.6548 times | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.8729 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 252.58 and 304.45
| Monthly Target 1 | 209.43 |
| Monthly Target 2 | 243.86 |
| Monthly Target 3 | 261.30333333333 |
| Monthly Target 4 | 295.73 |
| Monthly Target 5 | 313.17 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.28 (21.96%) | 226.88 | 226.88 - 278.75 | 0.4769 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.9196 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.2546 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 1.0047 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8324 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2813 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3963 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8322 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0322 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9698 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8232 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 236.32 and 320.71
| Yearly Target 1 | 166.07 |
| Yearly Target 2 | 222.18 |
| Yearly Target 3 | 250.46333333333 |
| Yearly Target 4 | 306.57 |
| Yearly Target 5 | 334.85 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.28 (42.42%) | 194.89 | 194.36 - 278.75 | 0.2079 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.7278 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.1913 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.8752 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9813 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.1273 times | Thu 31 December 2020 | 103.22 (11.59%) | 93.39 | 62.64 - 107.10 | 1.1197 times | Tue 31 December 2019 | 92.50 (40.26%) | 65.44 | 62.91 - 93.21 | 1.0895 times | Mon 31 December 2018 | 65.95 (9.73%) | 60.55 | 54.35 - 71.47 | 0.8551 times | Wed 27 December 2017 | 60.10 (6.09%) | 57.35 | 50.30 - 65.95 | 0.8249 times | Fri 30 December 2016 | 56.65 (56.75%) | 35.70 | 31.50 - 58.75 | 0.9124 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.18
Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 115 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 17 points
Upper Bollinger band is at 266 and lower is at 198, while middle bands are at 215 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.84 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 254.55 |
| 12 day DMA | 239.3 |
| 20 day DMA | 231.31 |
| 35 day DMA | 219.25 |
| 50 day DMA | 214.15 |
| 100 day DMA | 214.69 |
| 150 day DMA | 208.5 |
| 200 day DMA | 201.24 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.51 | 250.13 | 240.72 |
| 12 day EMA | 244.4 | 238.24 | 232.66 |
| 20 day EMA | 235.43 | 230.92 | 226.92 |
| 35 day EMA | 226.22 | 223.16 | 220.46 |
| 50 day EMA | 218.5 | 216.06 | 213.9 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.55 | 246.67 | 239.5 |
| 12 day SMA | 239.3 | 234.45 | 230.62 |
| 20 day SMA | 231.31 | 228.07 | 225.21 |
| 35 day SMA | 219.25 | 216.96 | 214.97 |
| 50 day SMA | 214.15 | 212.84 | 211.81 |
| 100 day SMA | 214.69 | 214.02 | 213.44 |
| 150 day SMA | 208.5 | 207.89 | 207.38 |
| 200 day SMA | 201.24 | 200.6 | 199.99 |


