EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 159.58 and 163.18
| Intraday Target 1 | 158.9 |
| Intraday Target 2 | 160.26 |
| Intraday Target 3 | 162.49666666667 |
| Intraday Target 4 | 163.86 |
| Intraday Target 5 | 166.1 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 161.63 (-1.65%) | 162.13 | 161.13 - 164.73 | 0.8034 times |
| Wed 05 March 2025 | 164.34 (2.58%) | 161.23 | 161.15 - 165.71 | 0.868 times |
| Tue 04 March 2025 | 160.21 (-1.68%) | 161.64 | 157.58 - 162.52 | 1.1187 times |
| Mon 03 March 2025 | 162.94 (-1.18%) | 165.18 | 162.56 - 167.15 | 0.9377 times |
| Fri 28 February 2025 | 164.88 (2.58%) | 160.88 | 160.88 - 165.38 | 0.8938 times |
| Thu 27 February 2025 | 160.74 (-0.92%) | 161.88 | 160.47 - 163.89 | 0.8399 times |
| Wed 26 February 2025 | 162.23 (0.35%) | 162.81 | 161.66 - 165.37 | 1.1948 times |
| Tue 25 February 2025 | 161.66 (1.7%) | 159.19 | 158.70 - 162.47 | 0.8815 times |
| Mon 24 February 2025 | 158.95 (-2%) | 162.95 | 158.91 - 162.95 | 1.0185 times |
| Fri 21 February 2025 | 162.20 (-4.39%) | 171.28 | 161.85 - 171.28 | 1.4437 times |
| Thu 20 February 2025 | 169.65 (1.57%) | 166.18 | 165.33 - 169.90 | 0.8469 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 154.82 and 164.39
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 162.12 |
| Weekly Target 4 | 166.66 |
| Weekly Target 5 | 171.69 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 161.63 (-1.97%) | 165.18 | 157.58 - 167.15 | 1.2448 times |
| Fri 28 February 2025 | 164.88 (1.65%) | 162.95 | 158.70 - 165.38 | 1.6124 times |
| Fri 21 February 2025 | 162.20 (-2.89%) | 161.76 | 161.76 - 171.28 | 1.0561 times |
| Wed 19 February 2025 | 167.03 (3.76%) | 161.55 | 160.23 - 168.35 | 0.5527 times |
| Fri 14 February 2025 | 160.98 (1.52%) | 158.07 | 156.94 - 167.61 | 1.4911 times |
| Fri 07 February 2025 | 158.57 (19.46%) | 130.81 | 128.59 - 162.74 | 1.3255 times |
| Fri 31 January 2025 | 132.74 (0.52%) | 132.00 | 129.68 - 134.04 | 0.8942 times |
| Fri 24 January 2025 | 132.05 (-1.5%) | 135.27 | 131.54 - 137.87 | 0.8795 times |
| Fri 17 January 2025 | 134.06 (0%) | 135.12 | 133.23 - 136.38 | 0.1439 times |
| Fri 17 January 2025 | 134.06 (3.06%) | 127.23 | 127.23 - 136.38 | 0.7997 times |
| Mon 13 January 2025 | 130.08 (0.9%) | 127.23 | 127.23 - 130.08 | 0.1056 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 154.82 and 164.39
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 162.12 |
| Monthly Target 4 | 166.66 |
| Monthly Target 5 | 171.69 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 161.63 (-1.97%) | 165.18 | 157.58 - 167.15 | 0.2804 times |
| Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 1.3602 times |
| Fri 31 January 2025 | 132.74 (-0.35%) | 133.82 | 127.17 - 137.87 | 0.8464 times |
| Tue 31 December 2024 | 133.21 (-10.53%) | 149.31 | 131.31 - 149.31 | 0.637 times |
| Tue 26 November 2024 | 148.89 (18.6%) | 126.90 | 125.45 - 154.00 | 1.2948 times |
| Thu 31 October 2024 | 125.54 (-2.67%) | 128.45 | 119.57 - 131.26 | 0.9437 times |
| Mon 30 September 2024 | 128.98 (7.56%) | 118.41 | 113.30 - 130.89 | 1.0051 times |
| Fri 30 August 2024 | 119.91 (-2.48%) | 122.48 | 108.70 - 123.94 | 0.9544 times |
| Wed 31 July 2024 | 122.96 (17.06%) | 105.25 | 101.42 - 125.54 | 1.6484 times |
| Fri 28 June 2024 | 105.04 (-3.75%) | 109.81 | 102.43 - 109.85 | 1.0296 times |
| Fri 31 May 2024 | 109.13 (7.57%) | 101.68 | 101.68 - 112.45 | 1.2288 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 144.4 and 188.51
| Yearly Target 1 | 109.25 |
| Yearly Target 2 | 135.44 |
| Yearly Target 3 | 153.36 |
| Yearly Target 4 | 179.55 |
| Yearly Target 5 | 197.47 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 161.63 (21.33%) | 133.82 | 127.17 - 171.28 | 0.2361 times |
| Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.3057 times |
| Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.9509 times |
| Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 1.0661 times |
| Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.2247 times |
| Thu 31 December 2020 | 103.22 (11.59%) | 93.39 | 62.64 - 107.10 | 1.2165 times |
| Tue 31 December 2019 | 92.50 (40.26%) | 65.44 | 62.91 - 93.21 | 1.1836 times |
| Mon 31 December 2018 | 65.95 (9.73%) | 60.55 | 54.35 - 71.47 | 0.929 times |
| Wed 27 December 2017 | 60.10 (6.09%) | 57.35 | 50.30 - 65.95 | 0.8962 times |
| Fri 30 December 2016 | 56.65 (56.75%) | 35.70 | 31.50 - 58.75 | 0.9913 times |
| Thu 31 December 2015 | 36.14 (0%) | 36.09 | 33.62 - 39.98 | 0.3335 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.79
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.
EscoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.93 and EscoTechnologies ESE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 163.04 |
| 20 day DMA | 163.22 |
| 35 day DMA | 150.24 |
| 50 day DMA | 144.81 |
| 100 day DMA | 141.07 |
| 150 day DMA | 134.08 |
| 200 day DMA | 128.19 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.4 | 162.78 | 162 |
| 12 day EMA | 161.66 | 161.66 | 161.17 |
| 20 day EMA | 158.83 | 158.54 | 157.93 |
| 35 day EMA | 153.46 | 152.98 | 152.31 |
| 50 day EMA | 145.8 | 145.15 | 144.37 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 162.62 | 162.2 |
| 12 day SMA | 163.04 | 163.49 | 163.4 |
| 20 day SMA | 163.22 | 161.76 | 160.22 |
| 35 day SMA | 150.24 | 149.45 | 148.55 |
| 50 day SMA | 144.81 | 144.33 | 143.75 |
| 100 day SMA | 141.07 | 140.66 | 140.24 |
| 150 day SMA | 134.08 | 133.77 | 133.46 |
| 200 day SMA | 128.19 | 127.93 | 127.66 |
Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
