EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 147.36 and 149.85
Daily Target 1 | 146.83 |
Daily Target 2 | 147.89 |
Daily Target 3 | 149.32333333333 |
Daily Target 4 | 150.38 |
Daily Target 5 | 151.81 |
Daily price and volume Esco Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.94 (0.28%) | 149.05 | 148.27 - 150.76 | 0.7933 times | Thu 21 November 2024 | 148.52 (1.04%) | 148.33 | 148.00 - 150.21 | 0.6511 times | Wed 20 November 2024 | 146.99 (0.51%) | 146.27 | 144.56 - 147.05 | 0.5779 times | Tue 19 November 2024 | 146.25 (0.54%) | 143.90 | 143.20 - 147.36 | 1.0628 times | Mon 18 November 2024 | 145.47 (0.81%) | 144.87 | 142.88 - 146.11 | 0.9133 times | Fri 15 November 2024 | 144.30 (3.07%) | 151.05 | 139.12 - 154.00 | 1.8746 times | Thu 14 November 2024 | 140.00 (-2.31%) | 144.37 | 138.96 - 145.99 | 1.7404 times | Wed 13 November 2024 | 143.31 (-0.49%) | 145.44 | 142.85 - 147.31 | 0.5742 times | Tue 12 November 2024 | 144.01 (-0.8%) | 145.33 | 143.47 - 147.16 | 1.0868 times | Mon 11 November 2024 | 145.17 (2.26%) | 144.04 | 143.93 - 146.66 | 0.7256 times | Fri 08 November 2024 | 141.96 (0.86%) | 141.70 | 141.70 - 144.30 | 1.2616 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 145.91 and 153.79
Weekly Target 1 | 139.65 |
Weekly Target 2 | 144.29 |
Weekly Target 3 | 147.52666666667 |
Weekly Target 4 | 152.17 |
Weekly Target 5 | 155.41 |
Weekly price and volumes for Esco Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.94 (3.22%) | 144.87 | 142.88 - 150.76 | 1.0778 times | Fri 15 November 2024 | 144.30 (1.65%) | 144.04 | 138.96 - 154.00 | 1.6178 times | Fri 08 November 2024 | 141.96 (10.91%) | 127.50 | 127.10 - 147.80 | 1.2794 times | Fri 01 November 2024 | 127.99 (-1.55%) | 130.73 | 125.45 - 131.26 | 0.8821 times | Fri 25 October 2024 | 130.00 (3.01%) | 127.44 | 125.99 - 130.69 | 0.7976 times | Fri 18 October 2024 | 126.20 (1.08%) | 124.26 | 124.21 - 129.15 | 0.6858 times | Fri 11 October 2024 | 124.85 (-0.07%) | 123.96 | 119.57 - 124.89 | 0.8436 times | Fri 04 October 2024 | 124.94 (-2.69%) | 127.65 | 124.52 - 129.16 | 0.6294 times | Fri 27 September 2024 | 128.40 (2.71%) | 125.00 | 123.26 - 130.89 | 0.8918 times | Fri 20 September 2024 | 125.01 (4.34%) | 120.70 | 118.96 - 127.01 | 1.2948 times | Fri 13 September 2024 | 119.81 (4.25%) | 114.79 | 113.74 - 120.74 | 0.7123 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 137.2 and 165.75
Monthly Target 1 | 114.25 |
Monthly Target 2 | 131.59 |
Monthly Target 3 | 142.79666666667 |
Monthly Target 4 | 160.14 |
Monthly Target 5 | 171.35 |
Monthly price and volumes Esco Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.94 (18.64%) | 126.90 | 125.45 - 154.00 | 0.9208 times | Thu 31 October 2024 | 125.54 (-2.67%) | 128.45 | 119.57 - 131.26 | 0.7918 times | Mon 30 September 2024 | 128.98 (7.56%) | 118.41 | 113.30 - 130.89 | 0.8434 times | Fri 30 August 2024 | 119.91 (-2.48%) | 122.48 | 108.70 - 123.94 | 0.8008 times | Wed 31 July 2024 | 122.96 (17.06%) | 105.25 | 101.42 - 125.54 | 1.3832 times | Fri 28 June 2024 | 105.04 (-3.75%) | 109.81 | 102.43 - 109.85 | 0.8639 times | Fri 31 May 2024 | 109.13 (7.57%) | 101.68 | 101.68 - 112.45 | 1.031 times | Tue 30 April 2024 | 101.45 (-5.23%) | 107.05 | 97.11 - 107.05 | 1.1596 times | Thu 28 March 2024 | 107.05 (5.06%) | 101.70 | 97.64 - 107.36 | 1.1437 times | Thu 29 February 2024 | 101.89 (0.02%) | 102.89 | 96.69 - 105.44 | 1.0617 times | Wed 31 January 2024 | 101.87 (-12.95%) | 115.92 | 99.29 - 116.85 | 0.8414 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 80 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
DMA period | DMA value |
5 day DMA | 147.23 |
12 day DMA | 144.64 |
20 day DMA | 138.96 |
35 day DMA | 133.33 |
50 day DMA | 130.97 |
100 day DMA | 124.34 |
150 day DMA | 118.32 |
200 day DMA | 114.24 |
EMA (exponential moving average) of Esco Technologies ESE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.2 | 146.33 | 145.24 |
12 day EMA | 143.84 | 142.91 | 141.89 |
20 day EMA | 140.43 | 139.53 | 138.58 |
35 day EMA | 135.87 | 135.1 | 134.31 |
50 day EMA | 131.45 | 130.74 | 130.01 |
SMA (simple moving average) of Esco Technologies ESE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.23 | 146.31 | 144.6 |
12 day SMA | 144.64 | 144.12 | 142.63 |
20 day SMA | 138.96 | 138.01 | 137.03 |
35 day SMA | 133.33 | 132.65 | 131.98 |
50 day SMA | 130.97 | 130.38 | 129.77 |
100 day SMA | 124.34 | 123.87 | 123.42 |
150 day SMA | 118.32 | 118.03 | 117.73 |
200 day SMA | 114.24 | 114.02 | 113.79 |