EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 317.45 and 327.99
| Intraday Target 1 | 309.61 |
| Intraday Target 2 | 314.75 |
| Intraday Target 3 | 320.14666666667 |
| Intraday Target 4 | 325.29 |
| Intraday Target 5 | 330.69 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.90 (0.34%) | 318.60 | 315.00 - 325.54 | 1.116 times | Thu 23 April 2026 | 318.83 (2.52%) | 313.79 | 313.62 - 324.14 | 0.8202 times | Wed 22 April 2026 | 311.00 (-1%) | 317.36 | 304.47 - 318.15 | 0.9465 times | Tue 21 April 2026 | 314.14 (-0.32%) | 315.01 | 312.76 - 319.32 | 0.9475 times | Mon 20 April 2026 | 315.15 (0.07%) | 315.43 | 312.83 - 319.14 | 0.8069 times | Fri 17 April 2026 | 314.92 (5.04%) | 306.45 | 303.31 - 319.14 | 1.1185 times | Thu 16 April 2026 | 299.82 (-2.56%) | 306.85 | 296.30 - 307.36 | 2.167 times | Wed 15 April 2026 | 307.70 (-3.31%) | 315.74 | 303.88 - 316.34 | 0.7013 times | Tue 14 April 2026 | 318.24 (0.42%) | 316.69 | 311.93 - 318.51 | 0.6973 times | Mon 13 April 2026 | 316.91 (2.03%) | 309.29 | 309.00 - 317.03 | 0.6788 times | Fri 10 April 2026 | 310.59 (0.26%) | 311.80 | 307.15 - 315.42 | 0.625 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 312.19 and 333.26
| Weekly Target 1 | 295.57 |
| Weekly Target 2 | 307.73 |
| Weekly Target 3 | 316.63666666667 |
| Weekly Target 4 | 328.8 |
| Weekly Target 5 | 337.71 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.3715 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.5861 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.0388 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.35 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.2764 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.3946 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.6601 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 0.8447 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.7293 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.7485 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.3137 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 301 and 344.45
| Monthly Target 1 | 265.73 |
| Monthly Target 2 | 292.81 |
| Monthly Target 3 | 309.17666666667 |
| Monthly Target 4 | 336.26 |
| Monthly Target 5 | 352.63 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.90 (13.69%) | 284.08 | 282.09 - 325.54 | 1.3625 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1738 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1467 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7724 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0537 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8438 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6992 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0762 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.1728 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.699 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.8669 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 257.13 and 388.31
| Yearly Target 1 | 148.75 |
| Yearly Target 2 | 234.33 |
| Yearly Target 3 | 279.93333333333 |
| Yearly Target 4 | 365.51 |
| Yearly Target 5 | 411.11 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.90 (63.72%) | 194.89 | 194.36 - 325.54 | 0.7463 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.6328 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.1258 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.8271 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9274 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.0653 times | Thu 31 December 2020 | 103.22 (11.59%) | 93.39 | 62.64 - 107.10 | 1.0581 times | Tue 31 December 2019 | 92.50 (40.26%) | 65.44 | 62.91 - 93.21 | 1.0296 times | Mon 31 December 2018 | 65.95 (9.73%) | 60.55 | 54.35 - 71.47 | 0.8081 times | Wed 27 December 2017 | 60.10 (6.09%) | 57.35 | 50.30 - 65.95 | 0.7795 times | Fri 30 December 2016 | 56.65 (0%) | 35.61 | 34.57 - 58.75 | 0.7113 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.
Munafa value: 76 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 15 points
Upper Bollinger band is at 333 and lower is at 275, while middle bands are at 289 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.96 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 315.8 |
| 12 day DMA | 313.08 |
| 20 day DMA | 303.29 |
| 35 day DMA | 289.16 |
| 50 day DMA | 285.17 |
| 100 day DMA | 250.36 |
| 150 day DMA | 238.62 |
| 200 day DMA | 228.13 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.09 | 314.19 | 311.87 |
| 12 day EMA | 310.73 | 309.06 | 307.29 |
| 20 day EMA | 304.36 | 302.72 | 301.03 |
| 35 day EMA | 295.87 | 294.45 | 293.01 |
| 50 day EMA | 286.53 | 285.17 | 283.8 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.8 | 314.81 | 311.01 |
| 12 day SMA | 313.08 | 312.17 | 309.9 |
| 20 day SMA | 303.29 | 301.18 | 299.68 |
| 35 day SMA | 289.16 | 288.03 | 286.86 |
| 50 day SMA | 285.17 | 284.44 | 283.63 |
| 100 day SMA | 250.36 | 249.29 | 248.24 |
| 150 day SMA | 238.62 | 237.94 | 237.23 |
| 200 day SMA | 228.13 | 227.48 | 226.83 |


