Munafa Stock Market Course + Intraday & FNO calls 
Esco Technologies (ESE) Technical (Analysis) Reports Esco Technologies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esco Technologies (ESE)
Technical Analysis Report for NYSE stock ESE Esco Technologies. Dated: 27 Feb 2026 Updated Daily. Stock trades under Consumer Durables Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESE Esco Technologies then click here. or read Experts views on Esco Technologies or Forecast & share price targets of Esco Technologies
Esco Technologies Opened at 277.81 and Closed at: 277.29, which is -1.01% of previous session's close. It moved within a range of 274.32 and 278.91
The session was a Bearish session with an average volume of 239100, which is 24.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 273.51 and resistance for tomorrow is 278.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 274.77, 272.25 resistance for tomorrow's hourly charts is 279.36, 281.43
10 Day SMA for Esco Technologies (ESE) is 275.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Esco Technologies (ESE) is 266.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esco Technologies (ESE) is 232.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 223.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esco Technologies is 208.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esco Technologies is at 266.1 and 200 DMA is at 208.46, while 50 DMA and 100 DMA are at 232.97 and 223.01 respectively
Esco Technologies (ESE) moving average of 20 SMA is at 266.1 and 20 EMA is at 265.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 277.29 | 266.1 | 265.09 |
| 26 Thu Feb | 280.10 | 263.64 | 263.81 |
| 25 Wed Feb | 279.10 | 261.13 | 262.1 |
| 24 Tue Feb | 285.56 | 258.33 | 260.31 |
| 23 Mon Feb | 277.04 | 255.24 | 257.65 |
| 20 Fri Feb | 276.56 | 252.48 | 255.61 |
Esco Technologies (ESE) moving average of 50 SMA is at 232.97 and 50 EMA is at 243.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 277.29 | 232.97 | 243.73 |
| 26 Thu Feb | 280.10 | 231.41 | 242.36 |
| 25 Wed Feb | 279.10 | 229.94 | 240.82 |
| 24 Tue Feb | 285.56 | 228.44 | 239.26 |
| 23 Mon Feb | 277.04 | 226.86 | 237.37 |
| 20 Fri Feb | 276.56 | 225.37 | 235.75 |
Esco Technologies (ESE) moving average of 100 SMA is at 223.01 and 100 EMA is at 227.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 277.29 | 223.01 | 227.85 |
| 26 Thu Feb | 280.10 | 222.33 | 226.85 |
| 25 Wed Feb | 279.10 | 221.61 | 225.77 |
| 24 Tue Feb | 285.56 | 220.93 | 224.69 |
| 23 Mon Feb | 277.04 | 220.2 | 223.46 |
| 20 Fri Feb | 276.56 | 219.54 | 222.38 |
Esco Technologies (ESE) moving average of 200 SMA is at 208.46 and 200 EMA is at 208.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 277.29 | 208.46 | 208.68 |
| 26 Thu Feb | 280.10 | 207.97 | 207.99 |
| 25 Wed Feb | 279.10 | 207.45 | 207.26 |
| 24 Tue Feb | 285.56 | 206.92 | 206.53 |
| 23 Mon Feb | 277.04 | 206.31 | 205.73 |
| 20 Fri Feb | 276.56 | 205.74 | 205.01 |
Esco Technologies has performed better than Whirlpool Corporation in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Usana Health in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Sonoco Products in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Sonic Automotive in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Asbury Automotive in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Applied Industrial in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than A O in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Avery Dennison in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Acuity Brands in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Azz Inc in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Crown Holdings in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Clorox Company in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Carvana Co in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Group 1 in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Lithia Motors in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Nacco Industries in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Oil Dri in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Penske Automotive in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Regal Beloit in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies Technical analysis of indicators
Price action analysis of Esco Technologies (ESE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.34 and Esco Technologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies ESE stock. Volume based technical analysis of Esco Technologies ESE stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESE Esco Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESE Experts View which covers a lot of information including buying and selling signals
ESE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esco Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esco Technologies (ESE) Technical (Analysis) Reports Esco Technologies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
