ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 274.39 and 282.64

Intraday Target 1267.59
Intraday Target 2272.94
Intraday Target 3275.84333333333
Intraday Target 4281.19
Intraday Target 5284.09

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Tue 10 February 2026 278.28 (3.47%) 270.50 270.50 - 278.75 1.1623 times
Mon 09 February 2026 268.94 (6.26%) 254.72 254.72 - 271.17 1.3154 times
Fri 06 February 2026 253.10 (6.17%) 246.96 244.70 - 262.07 1.5648 times
Thu 05 February 2026 238.40 (1.86%) 234.05 233.05 - 241.14 0.9732 times
Wed 04 February 2026 234.05 (-2.02%) 240.02 231.09 - 241.38 1.0975 times
Tue 03 February 2026 238.88 (2.48%) 234.56 232.70 - 239.03 0.7647 times
Mon 02 February 2026 233.09 (2.16%) 226.88 226.88 - 234.43 0.6347 times
Fri 30 January 2026 228.17 (-0.78%) 228.29 225.15 - 231.64 1.1407 times
Thu 29 January 2026 229.96 (3.09%) 225.09 223.86 - 230.00 0.7203 times
Wed 28 January 2026 223.06 (-0.29%) 224.35 219.35 - 225.32 0.6266 times
Tue 27 January 2026 223.70 (0.8%) 223.41 221.00 - 224.89 0.6168 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 266.5 and 290.53

Weekly Target 1246.55
Weekly Target 2262.42
Weekly Target 3270.58333333333
Weekly Target 4286.45
Weekly Target 5294.61

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Tue 10 February 2026 278.28 (9.95%) 254.72 254.72 - 278.75 0.7957 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.6169 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 1.1636 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.9391 times
Fri 16 January 2026 218.58 (3.27%) 211.21 209.66 - 221.06 1.1293 times
Fri 09 January 2026 211.65 (7.1%) 197.62 197.61 - 212.88 1.2055 times
Fri 02 January 2026 197.62 (-1.07%) 200.40 194.36 - 204.11 0.5738 times
Mon 29 December 2025 199.76 (-0.37%) 200.40 199.00 - 204.11 0.193 times
Fri 26 December 2025 200.50 (0.87%) 200.94 198.81 - 204.78 0.7283 times
Fri 19 December 2025 198.78 (-2.64%) 205.66 196.24 - 208.89 1.6548 times
Fri 12 December 2025 204.17 (4.39%) 197.26 195.21 - 207.64 1.8729 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 252.58 and 304.45

Monthly Target 1209.43
Monthly Target 2243.86
Monthly Target 3261.30333333333
Monthly Target 4295.73
Monthly Target 5313.17

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Tue 10 February 2026 278.28 (21.96%) 226.88 226.88 - 278.75 0.4769 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.9196 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.2546 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 1.0047 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.8324 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.2813 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3963 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.8322 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 1.0322 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.9698 times
Wed 30 April 2025 156.45 (-1.68%) 157.77 134.78 - 160.99 0.8232 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 236.32 and 320.71

Yearly Target 1166.07
Yearly Target 2222.18
Yearly Target 3250.46333333333
Yearly Target 4306.57
Yearly Target 5334.85

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Tue 10 February 2026 278.28 (42.42%) 194.89 194.36 - 278.75 0.2079 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.7278 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.1913 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.8752 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9813 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.1273 times
Thu 31 December 2020 103.22 (11.59%) 93.39 62.64 - 107.10 1.1197 times
Tue 31 December 2019 92.50 (40.26%) 65.44 62.91 - 93.21 1.0895 times
Mon 31 December 2018 65.95 (9.73%) 60.55 54.35 - 71.47 0.8551 times
Wed 27 December 2017 60.10 (6.09%) 57.35 50.30 - 65.95 0.8249 times
Fri 30 December 2016 56.65 (56.75%) 35.70 31.50 - 58.75 0.9124 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 244.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.18

Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 115 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 17 points

Upper Bollinger band is at 266 and lower is at 198, while middle bands are at 215 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.84 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 254.55
12 day DMA 239.3
20 day DMA 231.31
35 day DMA 219.25
50 day DMA 214.15
100 day DMA 214.69
150 day DMA 208.5
200 day DMA 201.24

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.51250.13240.72
12 day EMA244.4238.24232.66
20 day EMA235.43230.92226.92
35 day EMA226.22223.16220.46
50 day EMA218.5216.06213.9

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.55246.67239.5
12 day SMA239.3234.45230.62
20 day SMA231.31228.07225.21
35 day SMA219.25216.96214.97
50 day SMA214.15212.84211.81
100 day SMA214.69214.02213.44
150 day SMA208.5207.89207.38
200 day SMA201.24200.6199.99

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top