EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 261.42 and 282.04
| Intraday Target 1 | 257.63 |
| Intraday Target 2 | 265.2 |
| Intraday Target 3 | 278.25333333333 |
| Intraday Target 4 | 285.82 |
| Intraday Target 5 | 298.87 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (-3.68%) | 284.90 | 270.69 - 291.31 | 0.793 times | Wed 11 February 2026 | 283.19 (1.76%) | 281.39 | 277.26 - 284.13 | 1.2659 times | Tue 10 February 2026 | 278.28 (3.47%) | 270.50 | 270.50 - 278.75 | 1.0666 times | Mon 09 February 2026 | 268.94 (6.26%) | 254.72 | 254.72 - 271.17 | 1.2072 times | Fri 06 February 2026 | 253.10 (6.17%) | 246.96 | 244.70 - 262.07 | 1.436 times | Thu 05 February 2026 | 238.40 (1.86%) | 234.05 | 233.05 - 241.14 | 0.8932 times | Wed 04 February 2026 | 234.05 (-2.02%) | 240.02 | 231.09 - 241.38 | 1.0072 times | Tue 03 February 2026 | 238.88 (2.48%) | 234.56 | 232.70 - 239.03 | 0.7017 times | Mon 02 February 2026 | 233.09 (2.16%) | 226.88 | 226.88 - 234.43 | 0.5825 times | Fri 30 January 2026 | 228.17 (-0.78%) | 228.29 | 225.15 - 231.64 | 1.0468 times | Thu 29 January 2026 | 229.96 (3.09%) | 225.09 | 223.86 - 230.00 | 0.661 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 263.74 and 300.33
| Weekly Target 1 | 236.34 |
| Weekly Target 2 | 254.55 |
| Weekly Target 3 | 272.93 |
| Weekly Target 4 | 291.14 |
| Weekly Target 5 | 309.52 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (7.77%) | 254.72 | 254.72 - 291.31 | 1.4143 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.5082 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 1.0854 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.876 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 1.0534 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.1244 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.5353 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.18 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.6794 times | Fri 19 December 2025 | 198.78 (-2.64%) | 205.66 | 196.24 - 208.89 | 1.5436 times | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.7471 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 249.82 and 314.25
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 235.99 |
| Monthly Target 3 | 263.65 |
| Monthly Target 4 | 300.42 |
| Monthly Target 5 | 328.08 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (19.54%) | 226.88 | 226.88 - 291.31 | 0.6106 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.9067 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.237 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9906 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8208 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2633 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3767 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8206 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0177 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9561 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8116 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 233.56 and 330.51
| Yearly Target 1 | 155.86 |
| Yearly Target 2 | 214.31 |
| Yearly Target 3 | 252.81 |
| Yearly Target 4 | 311.26 |
| Yearly Target 5 | 349.76 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (39.6%) | 194.89 | 194.36 - 291.31 | 0.2286 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.7241 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.1888 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.8734 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9793 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.1249 times | Thu 31 December 2020 | 103.22 (11.59%) | 93.39 | 62.64 - 107.10 | 1.1173 times | Tue 31 December 2019 | 92.50 (40.26%) | 65.44 | 62.91 - 93.21 | 1.0871 times | Mon 31 December 2018 | 65.95 (9.73%) | 60.55 | 54.35 - 71.47 | 0.8533 times | Wed 27 December 2017 | 60.10 (6.09%) | 57.35 | 50.30 - 65.95 | 0.8232 times | Fri 30 December 2016 | 56.65 (56.75%) | 35.70 | 31.50 - 58.75 | 0.9105 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 21 points
Upper Bollinger band is at 280 and lower is at 197, while middle bands are at 217 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscoTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.06 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 271.25 |
| 12 day DMA | 248.49 |
| 20 day DMA | 237.78 |
| 35 day DMA | 223.72 |
| 50 day DMA | 216.91 |
| 100 day DMA | 215.95 |
| 150 day DMA | 209.66 |
| 200 day DMA | 202.44 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.19 | 267.4 | 259.51 |
| 12 day EMA | 253.81 | 250.37 | 244.4 |
| 20 day EMA | 243.08 | 239.96 | 235.41 |
| 35 day EMA | 231.52 | 229.09 | 225.9 |
| 50 day EMA | 222.19 | 220.13 | 217.56 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.25 | 264.38 | 254.55 |
| 12 day SMA | 248.49 | 244.4 | 239.3 |
| 20 day SMA | 237.78 | 234.76 | 231.31 |
| 35 day SMA | 223.72 | 221.66 | 219.25 |
| 50 day SMA | 216.91 | 215.55 | 214.15 |
| 100 day SMA | 215.95 | 215.34 | 214.69 |
| 150 day SMA | 209.66 | 209.12 | 208.5 |
| 200 day SMA | 202.44 | 201.87 | 201.24 |


