EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 317.88 and 330.59
| Intraday Target 1 | 307.38 |
| Intraday Target 2 | 315.66 |
| Intraday Target 3 | 320.08666666667 |
| Intraday Target 4 | 328.37 |
| Intraday Target 5 | 332.8 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.95 (3.9%) | 314.68 | 311.80 - 324.51 | 0.9541 times | Wed 29 April 2026 | 311.79 (-1.65%) | 317.76 | 308.05 - 317.76 | 1.0113 times | Tue 28 April 2026 | 317.01 (-1.26%) | 319.84 | 311.44 - 320.62 | 0.5978 times | Mon 27 April 2026 | 321.07 (0.37%) | 321.30 | 312.17 - 321.71 | 0.8619 times | Fri 24 April 2026 | 319.90 (0.34%) | 318.60 | 315.00 - 325.54 | 1.2749 times | Thu 23 April 2026 | 318.83 (2.52%) | 313.79 | 313.62 - 324.14 | 0.9369 times | Wed 22 April 2026 | 311.00 (-1%) | 317.36 | 304.47 - 318.15 | 1.0812 times | Tue 21 April 2026 | 314.14 (-0.32%) | 315.01 | 312.76 - 319.32 | 1.0824 times | Mon 20 April 2026 | 315.15 (0.07%) | 315.43 | 312.83 - 319.14 | 0.9217 times | Fri 17 April 2026 | 314.92 (5.04%) | 306.45 | 303.31 - 319.14 | 1.2777 times | Thu 16 April 2026 | 299.82 (-2.56%) | 306.85 | 296.30 - 307.36 | 2.4753 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 316 and 332.46
| Weekly Target 1 | 302.38 |
| Weekly Target 2 | 313.16 |
| Weekly Target 3 | 318.83666666667 |
| Weekly Target 4 | 329.62 |
| Weekly Target 5 | 335.3 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.95 (1.27%) | 321.30 | 308.05 - 324.51 | 0.8747 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.3528 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.5645 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.0246 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.3316 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.259 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.3892 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.6511 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 0.8332 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.7194 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.7383 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 303.02 and 346.47
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 295.51 |
| Monthly Target 3 | 310.52666666667 |
| Monthly Target 4 | 338.96 |
| Monthly Target 5 | 353.98 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.5846 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1436 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1172 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7525 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0266 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8221 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6812 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0485 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.1426 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.681 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.8446 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 259.16 and 390.34
| Yearly Target 1 | 150.1 |
| Yearly Target 2 | 237.03 |
| Yearly Target 3 | 281.28333333333 |
| Yearly Target 4 | 368.21 |
| Yearly Target 5 | 412.46 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.95 (65.8%) | 194.89 | 194.36 - 325.54 | 0.787 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.6256 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.1208 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.8235 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9233 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.0606 times | Thu 31 December 2020 | 103.22 (11.59%) | 93.39 | 62.64 - 107.10 | 1.0535 times | Tue 31 December 2019 | 92.50 (40.26%) | 65.44 | 62.91 - 93.21 | 1.025 times | Mon 31 December 2018 | 65.95 (9.73%) | 60.55 | 54.35 - 71.47 | 0.8045 times | Wed 27 December 2017 | 60.10 (6.09%) | 57.35 | 50.30 - 65.95 | 0.7761 times | Fri 30 December 2016 | 56.65 (0%) | 34.70 | 34.57 - 58.75 | 0.6945 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 10 points
Upper Bollinger band is at 330 and lower is at 293, while middle bands are at 302 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.63 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 318.74 |
| 12 day DMA | 314.61 |
| 20 day DMA | 310.85 |
| 35 day DMA | 294.66 |
| 50 day DMA | 289.14 |
| 100 day DMA | 254.98 |
| 150 day DMA | 241.42 |
| 200 day DMA | 230.66 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.38 | 315.6 | 317.5 |
| 12 day EMA | 314.56 | 312.85 | 313.04 |
| 20 day EMA | 309.12 | 307.56 | 307.11 |
| 35 day EMA | 300.66 | 299.29 | 298.55 |
| 50 day EMA | 290.66 | 289.3 | 288.38 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.74 | 317.72 | 317.56 |
| 12 day SMA | 314.61 | 314.13 | 314.56 |
| 20 day SMA | 310.85 | 309.31 | 307.78 |
| 35 day SMA | 294.66 | 293.13 | 291.97 |
| 50 day SMA | 289.14 | 287.98 | 287.11 |
| 100 day SMA | 254.98 | 253.76 | 252.65 |
| 150 day SMA | 241.42 | 240.67 | 240.04 |
| 200 day SMA | 230.66 | 229.99 | 229.4 |


