EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 309.77 and 317.13
| Intraday Target 1 | 308.45 |
| Intraday Target 2 | 311.09 |
| Intraday Target 3 | 315.80666666667 |
| Intraday Target 4 | 318.45 |
| Intraday Target 5 | 323.17 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.74 (-0.69%) | 317.87 | 313.16 - 320.52 | 1.0856 times | Thu 11 June 2026 | 315.92 (3.69%) | 308.45 | 303.57 - 317.17 | 1.0731 times | Wed 10 June 2026 | 304.69 (0.06%) | 305.83 | 296.25 - 311.67 | 1.1403 times | Tue 09 June 2026 | 304.52 (3.09%) | 298.39 | 296.40 - 308.43 | 1.2249 times | Mon 08 June 2026 | 295.39 (0.94%) | 296.47 | 291.81 - 297.64 | 1.0126 times | Fri 05 June 2026 | 292.64 (0.23%) | 290.09 | 288.95 - 295.91 | 0.5886 times | Thu 04 June 2026 | 291.96 (-1.17%) | 294.36 | 289.44 - 294.94 | 0.9686 times | Wed 03 June 2026 | 295.43 (1.32%) | 291.00 | 291.00 - 299.32 | 0.8818 times | Tue 02 June 2026 | 291.57 (1.35%) | 288.98 | 287.96 - 295.20 | 0.7377 times | Mon 01 June 2026 | 287.70 (-1.44%) | 287.97 | 282.98 - 290.03 | 1.2867 times | Fri 29 May 2026 | 291.90 (-4.21%) | 301.15 | 289.49 - 303.58 | 1.7103 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 302.78 and 331.49
| Weekly Target 1 | 279.98 |
| Weekly Target 2 | 296.86 |
| Weekly Target 3 | 308.69 |
| Weekly Target 4 | 325.57 |
| Weekly Target 5 | 337.4 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 0.8474 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.6832 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.6782 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 0.9306 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.0729 times | Fri 08 May 2026 | 303.11 (-7.29%) | 326.58 | 290.30 - 346.20 | 1.103 times | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 0.9553 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.2798 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.4801 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 0.9694 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.2598 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 298.36 and 335.9
| Monthly Target 1 | 268.21 |
| Monthly Target 2 | 290.97 |
| Monthly Target 3 | 305.74666666667 |
| Monthly Target 4 | 328.51 |
| Monthly Target 5 | 343.29 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.74 (7.48%) | 287.97 | 282.98 - 320.52 | 0.4905 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.2538 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.6342 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1794 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0584 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7761 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0266 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8479 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6519 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0813 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.0851 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 254.05 and 405.89
| Yearly Target 1 | 132.93 |
| Yearly Target 2 | 223.33 |
| Yearly Target 3 | 284.76666666667 |
| Yearly Target 4 | 375.17 |
| Yearly Target 5 | 436.61 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.74 (60.57%) | 194.89 | 194.36 - 346.20 | 1.0467 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.5663 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.0892 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.7872 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.8778 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.0228 times | Thu 31 December 2020 | 103.22 (11.59%) | 93.39 | 62.64 - 107.10 | 1.0393 times | Tue 31 December 2019 | 92.50 (40.26%) | 65.44 | 62.91 - 93.21 | 1.0112 times | Mon 31 December 2018 | 65.95 (9.73%) | 60.55 | 54.35 - 71.47 | 0.7937 times | Wed 27 December 2017 | 60.10 (6.09%) | 57.35 | 50.30 - 65.95 | 0.7657 times | Fri 30 December 2016 | 56.65 (0%) | 37.93 | 37.19 - 58.75 | 0.5882 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.15
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 314 and lower is at 283, while middle bands are at 291 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 306.85 |
| 12 day DMA | 299.18 |
| 20 day DMA | 297.99 |
| 35 day DMA | 306.1 |
| 50 day DMA | 306.73 |
| 100 day DMA | 284.29 |
| 150 day DMA | 259.17 |
| 200 day DMA | 246.86 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.07 | 305.23 | 299.88 |
| 12 day EMA | 302.86 | 300.88 | 298.15 |
| 20 day EMA | 302 | 300.76 | 299.17 |
| 35 day EMA | 302.15 | 301.47 | 300.62 |
| 50 day EMA | 304.64 | 304.27 | 303.79 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.85 | 302.63 | 297.84 |
| 12 day SMA | 299.18 | 298.27 | 297.36 |
| 20 day SMA | 297.99 | 297.14 | 296.35 |
| 35 day SMA | 306.1 | 306.25 | 306.11 |
| 50 day SMA | 306.73 | 306.32 | 305.63 |
| 100 day SMA | 284.29 | 283.34 | 282.37 |
| 150 day SMA | 259.17 | 258.54 | 257.89 |
| 200 day SMA | 246.86 | 246.25 | 245.62 |


