EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 268.37 and 279.78
| Intraday Target 1 | 259.3 |
| Intraday Target 2 | 266.03 |
| Intraday Target 3 | 270.71 |
| Intraday Target 4 | 277.44 |
| Intraday Target 5 | 282.12 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.76 (1.02%) | 268.09 | 263.98 - 275.39 | 0.7583 times | Wed 18 February 2026 | 270.01 (1.51%) | 266.44 | 266.28 - 274.47 | 1.0109 times | Tue 17 February 2026 | 266.00 (-0.9%) | 267.00 | 263.27 - 268.97 | 0.6546 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 1.3555 times | Fri 13 February 2026 | 268.41 (-1.59%) | 273.76 | 267.52 - 275.11 | 1.3555 times | Thu 12 February 2026 | 272.76 (-3.68%) | 284.90 | 270.69 - 291.31 | 0.6688 times | Wed 11 February 2026 | 283.19 (1.76%) | 281.39 | 277.26 - 284.13 | 1.0676 times | Tue 10 February 2026 | 278.28 (3.47%) | 270.50 | 270.50 - 278.75 | 0.8996 times | Mon 09 February 2026 | 268.94 (6.26%) | 254.72 | 254.72 - 271.17 | 1.0181 times | Fri 06 February 2026 | 253.10 (6.17%) | 246.96 | 244.70 - 262.07 | 1.2111 times | Thu 05 February 2026 | 238.40 (1.86%) | 234.05 | 233.05 - 241.14 | 0.7533 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 268.02 and 280.14
| Weekly Target 1 | 258.35 |
| Weekly Target 2 | 265.56 |
| Weekly Target 3 | 270.47333333333 |
| Weekly Target 4 | 277.68 |
| Weekly Target 5 | 282.59 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.76 (1.62%) | 267.00 | 263.27 - 275.39 | 0.9607 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.5373 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.9857 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.5446 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 1.1116 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.8971 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 1.0788 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.1516 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.5482 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.1843 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.6958 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 249.82 and 314.25
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 235.99 |
| Monthly Target 3 | 263.65 |
| Monthly Target 4 | 300.42 |
| Monthly Target 5 | 328.08 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.76 (19.54%) | 226.88 | 226.88 - 291.31 | 0.9849 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8705 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1876 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9511 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.788 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.213 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3218 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7878 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9771 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.918 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.7792 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 233.56 and 330.51
| Yearly Target 1 | 155.86 |
| Yearly Target 2 | 214.31 |
| Yearly Target 3 | 252.81 |
| Yearly Target 4 | 311.26 |
| Yearly Target 5 | 349.76 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.76 (39.6%) | 194.89 | 194.36 - 291.31 | 0.2894 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.7134 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.1814 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.868 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9732 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.1179 times | Thu 31 December 2020 | 103.22 (11.59%) | 93.39 | 62.64 - 107.10 | 1.1104 times | Tue 31 December 2019 | 92.50 (40.26%) | 65.44 | 62.91 - 93.21 | 1.0804 times | Mon 31 December 2018 | 65.95 (9.73%) | 60.55 | 54.35 - 71.47 | 0.848 times | Wed 27 December 2017 | 60.10 (6.09%) | 57.35 | 50.30 - 65.95 | 0.818 times | Fri 30 December 2016 | 56.65 (56.75%) | 35.70 | 31.50 - 58.75 | 0.9048 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.76
Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 22 points
Upper Bollinger band is at 294 and lower is at 207, while middle bands are at 228 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
EscoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.7 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 269.12 |
| 12 day DMA | 264.53 |
| 20 day DMA | 249.66 |
| 35 day DMA | 233.44 |
| 50 day DMA | 223.8 |
| 100 day DMA | 218.85 |
| 150 day DMA | 212.17 |
| 200 day DMA | 205.18 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.96 | 268.56 | 267.84 |
| 12 day EMA | 262.69 | 260.86 | 259.2 |
| 20 day EMA | 253.36 | 251.32 | 249.35 |
| 35 day EMA | 239.86 | 237.92 | 236.03 |
| 50 day EMA | 226.39 | 224.5 | 222.64 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.12 | 269.12 | 271.75 |
| 12 day SMA | 264.53 | 261.7 | 258.63 |
| 20 day SMA | 249.66 | 247.17 | 245.02 |
| 35 day SMA | 233.44 | 231.35 | 229.35 |
| 50 day SMA | 223.8 | 222.31 | 220.82 |
| 100 day SMA | 218.85 | 218.17 | 217.56 |
| 150 day SMA | 212.17 | 211.67 | 211.17 |
| 200 day SMA | 205.18 | 204.65 | 204.11 |


