ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 261.42 and 282.04

Intraday Target 1257.63
Intraday Target 2265.2
Intraday Target 3278.25333333333
Intraday Target 4285.82
Intraday Target 5298.87

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Thu 12 February 2026 272.76 (-3.68%) 284.90 270.69 - 291.31 0.793 times
Wed 11 February 2026 283.19 (1.76%) 281.39 277.26 - 284.13 1.2659 times
Tue 10 February 2026 278.28 (3.47%) 270.50 270.50 - 278.75 1.0666 times
Mon 09 February 2026 268.94 (6.26%) 254.72 254.72 - 271.17 1.2072 times
Fri 06 February 2026 253.10 (6.17%) 246.96 244.70 - 262.07 1.436 times
Thu 05 February 2026 238.40 (1.86%) 234.05 233.05 - 241.14 0.8932 times
Wed 04 February 2026 234.05 (-2.02%) 240.02 231.09 - 241.38 1.0072 times
Tue 03 February 2026 238.88 (2.48%) 234.56 232.70 - 239.03 0.7017 times
Mon 02 February 2026 233.09 (2.16%) 226.88 226.88 - 234.43 0.5825 times
Fri 30 January 2026 228.17 (-0.78%) 228.29 225.15 - 231.64 1.0468 times
Thu 29 January 2026 229.96 (3.09%) 225.09 223.86 - 230.00 0.661 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 263.74 and 300.33

Weekly Target 1236.34
Weekly Target 2254.55
Weekly Target 3272.93
Weekly Target 4291.14
Weekly Target 5309.52

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Thu 12 February 2026 272.76 (7.77%) 254.72 254.72 - 291.31 1.4143 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.5082 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 1.0854 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.876 times
Fri 16 January 2026 218.58 (3.27%) 211.21 209.66 - 221.06 1.0534 times
Fri 09 January 2026 211.65 (7.1%) 197.62 197.61 - 212.88 1.1244 times
Fri 02 January 2026 197.62 (-1.07%) 200.40 194.36 - 204.11 0.5353 times
Mon 29 December 2025 199.76 (-0.37%) 200.40 199.00 - 204.11 0.18 times
Fri 26 December 2025 200.50 (0.87%) 200.94 198.81 - 204.78 0.6794 times
Fri 19 December 2025 198.78 (-2.64%) 205.66 196.24 - 208.89 1.5436 times
Fri 12 December 2025 204.17 (4.39%) 197.26 195.21 - 207.64 1.7471 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 249.82 and 314.25

Monthly Target 1199.22
Monthly Target 2235.99
Monthly Target 3263.65
Monthly Target 4300.42
Monthly Target 5328.08

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 12 February 2026 272.76 (19.54%) 226.88 226.88 - 291.31 0.6106 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.9067 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.237 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.9906 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.8208 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.2633 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3767 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.8206 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 1.0177 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.9561 times
Wed 30 April 2025 156.45 (-1.68%) 157.77 134.78 - 160.99 0.8116 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 233.56 and 330.51

Yearly Target 1155.86
Yearly Target 2214.31
Yearly Target 3252.81
Yearly Target 4311.26
Yearly Target 5349.76

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 12 February 2026 272.76 (39.6%) 194.89 194.36 - 291.31 0.2286 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.7241 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.1888 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.8734 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9793 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.1249 times
Thu 31 December 2020 103.22 (11.59%) 93.39 62.64 - 107.10 1.1173 times
Tue 31 December 2019 92.50 (40.26%) 65.44 62.91 - 93.21 1.0871 times
Mon 31 December 2018 65.95 (9.73%) 60.55 54.35 - 71.47 0.8533 times
Wed 27 December 2017 60.10 (6.09%) 57.35 50.30 - 65.95 0.8232 times
Fri 30 December 2016 56.65 (56.75%) 35.70 31.50 - 58.75 0.9105 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 253.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 21 points

Upper Bollinger band is at 280 and lower is at 197, while middle bands are at 217 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EscoTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.06 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 271.25
12 day DMA 248.49
20 day DMA 237.78
35 day DMA 223.72
50 day DMA 216.91
100 day DMA 215.95
150 day DMA 209.66
200 day DMA 202.44

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.19267.4259.51
12 day EMA253.81250.37244.4
20 day EMA243.08239.96235.41
35 day EMA231.52229.09225.9
50 day EMA222.19220.13217.56

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.25264.38254.55
12 day SMA248.49244.4239.3
20 day SMA237.78234.76231.31
35 day SMA223.72221.66219.25
50 day SMA216.91215.55214.15
100 day SMA215.95215.34214.69
150 day SMA209.66209.12208.5
200 day SMA202.44201.87201.24

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top