ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 268.37 and 279.78

Intraday Target 1259.3
Intraday Target 2266.03
Intraday Target 3270.71
Intraday Target 4277.44
Intraday Target 5282.12

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Thu 19 February 2026 272.76 (1.02%) 268.09 263.98 - 275.39 0.7583 times
Wed 18 February 2026 270.01 (1.51%) 266.44 266.28 - 274.47 1.0109 times
Tue 17 February 2026 266.00 (-0.9%) 267.00 263.27 - 268.97 0.6546 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 1.3555 times
Fri 13 February 2026 268.41 (-1.59%) 273.76 267.52 - 275.11 1.3555 times
Thu 12 February 2026 272.76 (-3.68%) 284.90 270.69 - 291.31 0.6688 times
Wed 11 February 2026 283.19 (1.76%) 281.39 277.26 - 284.13 1.0676 times
Tue 10 February 2026 278.28 (3.47%) 270.50 270.50 - 278.75 0.8996 times
Mon 09 February 2026 268.94 (6.26%) 254.72 254.72 - 271.17 1.0181 times
Fri 06 February 2026 253.10 (6.17%) 246.96 244.70 - 262.07 1.2111 times
Thu 05 February 2026 238.40 (1.86%) 234.05 233.05 - 241.14 0.7533 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 268.02 and 280.14

Weekly Target 1258.35
Weekly Target 2265.56
Weekly Target 3270.47333333333
Weekly Target 4277.68
Weekly Target 5282.59

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Thu 19 February 2026 272.76 (1.62%) 267.00 263.27 - 275.39 0.9607 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.5373 times
Fri 13 February 2026 268.41 (6.05%) 254.72 254.72 - 291.31 1.9857 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.5446 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 1.1116 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.8971 times
Fri 16 January 2026 218.58 (3.27%) 211.21 209.66 - 221.06 1.0788 times
Fri 09 January 2026 211.65 (7.1%) 197.62 197.61 - 212.88 1.1516 times
Fri 02 January 2026 197.62 (-1.07%) 200.40 194.36 - 204.11 0.5482 times
Mon 29 December 2025 199.76 (-0.37%) 200.40 199.00 - 204.11 0.1843 times
Fri 26 December 2025 200.50 (0.87%) 200.94 198.81 - 204.78 0.6958 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 249.82 and 314.25

Monthly Target 1199.22
Monthly Target 2235.99
Monthly Target 3263.65
Monthly Target 4300.42
Monthly Target 5328.08

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 19 February 2026 272.76 (19.54%) 226.88 226.88 - 291.31 0.9849 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.8705 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.1876 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.9511 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.788 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.213 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3218 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7878 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.9771 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.918 times
Wed 30 April 2025 156.45 (-1.68%) 157.77 134.78 - 160.99 0.7792 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 233.56 and 330.51

Yearly Target 1155.86
Yearly Target 2214.31
Yearly Target 3252.81
Yearly Target 4311.26
Yearly Target 5349.76

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 19 February 2026 272.76 (39.6%) 194.89 194.36 - 291.31 0.2894 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.7134 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.1814 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.868 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9732 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.1179 times
Thu 31 December 2020 103.22 (11.59%) 93.39 62.64 - 107.10 1.1104 times
Tue 31 December 2019 92.50 (40.26%) 65.44 62.91 - 93.21 1.0804 times
Mon 31 December 2018 65.95 (9.73%) 60.55 54.35 - 71.47 0.848 times
Wed 27 December 2017 60.10 (6.09%) 57.35 50.30 - 65.95 0.818 times
Fri 30 December 2016 56.65 (56.75%) 35.70 31.50 - 58.75 0.9048 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 262.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.76

Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 105 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 22 points

Upper Bollinger band is at 294 and lower is at 207, while middle bands are at 228 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

EscoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.7 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 269.12
12 day DMA 264.53
20 day DMA 249.66
35 day DMA 233.44
50 day DMA 223.8
100 day DMA 218.85
150 day DMA 212.17
200 day DMA 205.18

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.96268.56267.84
12 day EMA262.69260.86259.2
20 day EMA253.36251.32249.35
35 day EMA239.86237.92236.03
50 day EMA226.39224.5222.64

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA269.12269.12271.75
12 day SMA264.53261.7258.63
20 day SMA249.66247.17245.02
35 day SMA233.44231.35229.35
50 day SMA223.8222.31220.82
100 day SMA218.85218.17217.56
150 day SMA212.17211.67211.17
200 day SMA205.18204.65204.11

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top