ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 309.77 and 317.13

Intraday Target 1308.45
Intraday Target 2311.09
Intraday Target 3315.80666666667
Intraday Target 4318.45
Intraday Target 5323.17

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Fri 12 June 2026 313.74 (-0.69%) 317.87 313.16 - 320.52 1.0856 times
Thu 11 June 2026 315.92 (3.69%) 308.45 303.57 - 317.17 1.0731 times
Wed 10 June 2026 304.69 (0.06%) 305.83 296.25 - 311.67 1.1403 times
Tue 09 June 2026 304.52 (3.09%) 298.39 296.40 - 308.43 1.2249 times
Mon 08 June 2026 295.39 (0.94%) 296.47 291.81 - 297.64 1.0126 times
Fri 05 June 2026 292.64 (0.23%) 290.09 288.95 - 295.91 0.5886 times
Thu 04 June 2026 291.96 (-1.17%) 294.36 289.44 - 294.94 0.9686 times
Wed 03 June 2026 295.43 (1.32%) 291.00 291.00 - 299.32 0.8818 times
Tue 02 June 2026 291.57 (1.35%) 288.98 287.96 - 295.20 0.7377 times
Mon 01 June 2026 287.70 (-1.44%) 287.97 282.98 - 290.03 1.2867 times
Fri 29 May 2026 291.90 (-4.21%) 301.15 289.49 - 303.58 1.7103 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 302.78 and 331.49

Weekly Target 1279.98
Weekly Target 2296.86
Weekly Target 3308.69
Weekly Target 4325.57
Weekly Target 5337.4

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Fri 12 June 2026 313.74 (7.21%) 296.47 291.81 - 320.52 0.8474 times
Fri 05 June 2026 292.64 (0.25%) 287.97 282.98 - 299.32 0.6832 times
Fri 29 May 2026 291.90 (-1.26%) 299.86 289.49 - 309.57 0.6782 times
Fri 22 May 2026 295.62 (1.98%) 291.39 284.42 - 303.79 0.9306 times
Fri 15 May 2026 289.87 (-4.37%) 303.89 288.00 - 306.31 1.0729 times
Fri 08 May 2026 303.11 (-7.29%) 326.58 290.30 - 346.20 1.103 times
Fri 01 May 2026 326.96 (2.21%) 321.30 308.05 - 327.28 0.9553 times
Fri 24 April 2026 319.90 (1.58%) 315.43 304.47 - 325.54 1.2798 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.4801 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 0.9694 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.2598 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 298.36 and 335.9

Monthly Target 1268.21
Monthly Target 2290.97
Monthly Target 3305.74666666667
Monthly Target 4328.51
Monthly Target 5343.29

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 12 June 2026 313.74 (7.48%) 287.97 282.98 - 320.52 0.4905 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.2538 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.6342 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1794 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.0584 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7761 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0266 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8479 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.6519 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.0813 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.0851 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 254.05 and 405.89

Yearly Target 1132.93
Yearly Target 2223.33
Yearly Target 3284.76666666667
Yearly Target 4375.17
Yearly Target 5436.61

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 12 June 2026 313.74 (60.57%) 194.89 194.36 - 346.20 1.0467 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.5663 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.0892 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.7872 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.8778 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.0228 times
Thu 31 December 2020 103.22 (11.59%) 93.39 62.64 - 107.10 1.0393 times
Tue 31 December 2019 92.50 (40.26%) 65.44 62.91 - 93.21 1.0112 times
Mon 31 December 2018 65.95 (9.73%) 60.55 54.35 - 71.47 0.7937 times
Wed 27 December 2017 60.10 (6.09%) 57.35 50.30 - 65.95 0.7657 times
Fri 30 December 2016 56.65 (0%) 37.93 37.19 - 58.75 0.5882 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 302.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.15

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 8 points

Upper Bollinger band is at 314 and lower is at 283, while middle bands are at 291 and 306

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 306.85
12 day DMA 299.18
20 day DMA 297.99
35 day DMA 306.1
50 day DMA 306.73
100 day DMA 284.29
150 day DMA 259.17
200 day DMA 246.86

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA308.07305.23299.88
12 day EMA302.86300.88298.15
20 day EMA302300.76299.17
35 day EMA302.15301.47300.62
50 day EMA304.64304.27303.79

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA306.85302.63297.84
12 day SMA299.18298.27297.36
20 day SMA297.99297.14296.35
35 day SMA306.1306.25306.11
50 day SMA306.73306.32305.63
100 day SMA284.29283.34282.37
150 day SMA259.17258.54257.89
200 day SMA246.86246.25245.62

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top