ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 317.88 and 330.59

Intraday Target 1307.38
Intraday Target 2315.66
Intraday Target 3320.08666666667
Intraday Target 4328.37
Intraday Target 5332.8

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Thu 30 April 2026 323.95 (3.9%) 314.68 311.80 - 324.51 0.9541 times
Wed 29 April 2026 311.79 (-1.65%) 317.76 308.05 - 317.76 1.0113 times
Tue 28 April 2026 317.01 (-1.26%) 319.84 311.44 - 320.62 0.5978 times
Mon 27 April 2026 321.07 (0.37%) 321.30 312.17 - 321.71 0.8619 times
Fri 24 April 2026 319.90 (0.34%) 318.60 315.00 - 325.54 1.2749 times
Thu 23 April 2026 318.83 (2.52%) 313.79 313.62 - 324.14 0.9369 times
Wed 22 April 2026 311.00 (-1%) 317.36 304.47 - 318.15 1.0812 times
Tue 21 April 2026 314.14 (-0.32%) 315.01 312.76 - 319.32 1.0824 times
Mon 20 April 2026 315.15 (0.07%) 315.43 312.83 - 319.14 0.9217 times
Fri 17 April 2026 314.92 (5.04%) 306.45 303.31 - 319.14 1.2777 times
Thu 16 April 2026 299.82 (-2.56%) 306.85 296.30 - 307.36 2.4753 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 316 and 332.46

Weekly Target 1302.38
Weekly Target 2313.16
Weekly Target 3318.83666666667
Weekly Target 4329.62
Weekly Target 5335.3

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Thu 30 April 2026 323.95 (1.27%) 321.30 308.05 - 324.51 0.8747 times
Fri 24 April 2026 319.90 (1.58%) 315.43 304.47 - 325.54 1.3528 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.5645 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 1.0246 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.3316 times
Fri 27 March 2026 279.23 (6.96%) 266.40 263.27 - 291.19 1.259 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.3892 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.6511 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 0.8332 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 0.7194 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 0.7383 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 303.02 and 346.47

Monthly Target 1267.08
Monthly Target 2295.51
Monthly Target 3310.52666666667
Monthly Target 4338.96
Monthly Target 5353.98

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.5846 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1436 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.1172 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7525 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0266 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8221 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.6812 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.0485 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.1426 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.681 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.8446 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 259.16 and 390.34

Yearly Target 1150.1
Yearly Target 2237.03
Yearly Target 3281.28333333333
Yearly Target 4368.21
Yearly Target 5412.46

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 30 April 2026 323.95 (65.8%) 194.89 194.36 - 325.54 0.787 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.6256 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.1208 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.8235 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9233 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.0606 times
Thu 31 December 2020 103.22 (11.59%) 93.39 62.64 - 107.10 1.0535 times
Tue 31 December 2019 92.50 (40.26%) 65.44 62.91 - 93.21 1.025 times
Mon 31 December 2018 65.95 (9.73%) 60.55 54.35 - 71.47 0.8045 times
Wed 27 December 2017 60.10 (6.09%) 57.35 50.30 - 65.95 0.7761 times
Fri 30 December 2016 56.65 (0%) 34.70 34.57 - 58.75 0.6945 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 314.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 10 points

Upper Bollinger band is at 330 and lower is at 293, while middle bands are at 302 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.63 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 318.74
12 day DMA 314.61
20 day DMA 310.85
35 day DMA 294.66
50 day DMA 289.14
100 day DMA 254.98
150 day DMA 241.42
200 day DMA 230.66

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.38315.6317.5
12 day EMA314.56312.85313.04
20 day EMA309.12307.56307.11
35 day EMA300.66299.29298.55
50 day EMA290.66289.3288.38

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA318.74317.72317.56
12 day SMA314.61314.13314.56
20 day SMA310.85309.31307.78
35 day SMA294.66293.13291.97
50 day SMA289.14287.98287.11
100 day SMA254.98253.76252.65
150 day SMA241.42240.67240.04
200 day SMA230.66229.99229.4

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top