Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 202.29 | 200.01 to 203.03 | 0.57% | 0.59 times |
| 03 Wed Dec 2025 | 201.15 | 199.99 to 204.52 | -1.41% | 0.72 times |
| 02 Tue Dec 2025 | 204.02 | 202.48 to 207.22 | -0.46% | 0.74 times |
| 01 Mon Dec 2025 | 204.97 | 203.11 to 211.70 | -3.73% | 0.96 times |
| 28 Fri Nov 2025 | 212.91 | 210.59 to 214.70 | -0.01% | 0.37 times |
| 26 Wed Nov 2025 | 212.93 | 212.81 to 222.17 | -2.07% | 1.03 times |
| 25 Tue Nov 2025 | 217.43 | 212.26 to 227.46 | -3.09% | 0.99 times |
| 24 Mon Nov 2025 | 224.36 | 211.27 to 227.32 | 4.11% | 1.13 times |
| 21 Fri Nov 2025 | 215.50 | 211.80 to 229.46 | 2.54% | 1.89 times |
| 20 Thu Nov 2025 | 210.17 | 209.75 to 223.67 | -3.16% | 1.55 times |
| 19 Wed Nov 2025 | 217.03 | 215.51 to 219.58 | 0.7% | 0.61 times |
| 18 Tue Nov 2025 | 215.53 | 214.34 to 217.94 | -0.34% | 0.54 times |
Esco Technologies ESE intraday stock tips
04 Thursday December Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 205.8, but if it comes above 205.8, then a intra day buy could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 198.1 as target. However if you take a buy trade in Esco Technologies, then use 205.8 as stoploss and 212.13 as target.
03 Wednesday December Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200, for a target of 207.2 or 213.17
02 Tuesday December Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.2, for a target of 209.3 or 214.43
01 Monday December Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 206.1, for a target of 211.2 or 215.53
28 Friday November Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 213.3, but if it comes above 213.3, then a intra day buy could be more profitable.
If you take a sell trade below 213.3, then use 213.3 as stoploss and 209.3 as target. However if you take a buy trade in Esco Technologies, then use 213.3 as stoploss and 216.64 as target.
26 Wednesday November Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 213.9, but if it comes above 213.9, then a intra day buy could be more profitable.
If you take a sell trade below 213.9, then use 213.9 as stoploss and 210.1 as target. However if you take a buy trade in Esco Technologies, then use 213.9 as stoploss and 217.03 as target.
25 Tuesday November Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 214.4 or till 210.8. Use a stoploss of 217.46 and if the stock hits stoploss, then it can shoot up till 220.48
Esco Technologies ESE tips for tomorrow
Tomorrow's movement Prediction of Esco Technologies ESE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.32
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
