Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 305.86 | 296.38 to 307.52 | 1.68% | 0.62 times |
| 13 Thu Aug 2026 | 300.81 | 295.37 to 301.89 | 0.13% | 1.09 times |
| 12 Wed Aug 2026 | 300.42 | 297.48 to 305.59 | 1.7% | 1.22 times |
| 11 Tue Aug 2026 | 295.41 | 294.93 to 309.37 | -1.8% | 0.97 times |
| 10 Mon Aug 2026 | 300.81 | 300.44 to 311.07 | -1.61% | 1 times |
| 07 Fri Aug 2026 | 305.72 | 294.66 to 308.80 | -6.8% | 1.99 times |
| 06 Thu Aug 2026 | 328.03 | 326.42 to 336.77 | 0.12% | 0.77 times |
| 05 Wed Aug 2026 | 327.63 | 316.90 to 330.95 | 0.42% | 0.78 times |
| 04 Tue Aug 2026 | 326.25 | 317.43 to 327.33 | 2.55% | 0.99 times |
| 03 Mon Aug 2026 | 318.13 | 312.21 to 320.26 | 0.9% | 0.6 times |
| 31 Fri Jul 2026 | 315.29 | 309.67 to 320.61 | 1.21% | 0.59 times |
| 30 Thu Jul 2026 | 311.51 | 302.52 to 315.23 | 3.81% | 0.7 times |
Esco Technologies ESE intraday stock tips
14 Friday August Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.3 as stoploss in an intra day buy trade for a target of 313.46. However, stock will show a bearish move below 301.3.
13 Thursday August Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 302.3, but if it comes above 302.3, then a intra day buy could be more profitable.
If you take a sell trade below 302.3, then use 302.3 as stoploss and 288 as target. However if you take a buy trade in Esco Technologies, then use 302.3 as stoploss and 314.26 as target.
12 Wednesday August Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 304.3, but if it comes above 304.3, then a intra day buy could be more profitable.
If you take a sell trade below 304.3, then use 304.3 as stoploss and 290.7 as target. However if you take a buy trade in Esco Technologies, then use 304.3 as stoploss and 315.68 as target.
11 Tuesday August Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 293.8, for a target of 306.6 or 317.29
10 Monday August Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 298.9, for a target of 310.2 or 319.59
07 Friday August Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 303.3, for a target of 313.3 or 321.57
06 Thursday August Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.7 as stoploss in an intra day sell trade for a target of 323.24. However, stock will show a bullish move above 330.7.
Esco Technologies ESE tips for tomorrow
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


