Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 295.62 | 289.14 to 299.00 | 0.8% | 0.37 times |
| 21 Thu May 2026 | 293.27 | 288.51 to 297.59 | -1.07% | 0.57 times |
| 20 Wed May 2026 | 296.45 | 293.11 to 303.79 | 0.53% | 0.71 times |
| 19 Tue May 2026 | 294.90 | 284.42 to 299.31 | 1.1% | 1.32 times |
| 18 Mon May 2026 | 291.68 | 290.00 to 300.92 | 0.62% | 1.01 times |
| 15 Fri May 2026 | 289.87 | 288.00 to 294.29 | -2.28% | 1.17 times |
| 14 Thu May 2026 | 296.64 | 292.79 to 306.31 | -1.2% | 0.76 times |
| 13 Wed May 2026 | 300.25 | 298.26 to 304.76 | 0.14% | 0.76 times |
| 12 Tue May 2026 | 299.82 | 291.87 to 302.81 | 0.66% | 0.83 times |
| 11 Mon May 2026 | 297.85 | 290.07 to 305.37 | -1.74% | 1.05 times |
| 08 Fri May 2026 | 303.11 | 290.30 to 312.69 | -8.91% | 1.81 times |
| 07 Thu May 2026 | 332.77 | 330.31 to 342.23 | -0.84% | 0.87 times |
Esco Technologies ESE intraday stock tips
22 Friday May Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 286.8 or till 266.5. Use a stoploss of 303.75 and if the stock hits stoploss, then it can shoot up till 320.69
21 Thursday May Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.9 as stoploss in an intra day buy trade for a target of 304.61. However, stock will show a bearish move below 287.9.
20 Wednesday May Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.5 as stoploss in an intra day buy trade for a target of 305.8. However, stock will show a bearish move below 289.5.
19 Tuesday May Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.9 as stoploss in an intra day buy trade for a target of 306.78. However, stock will show a bearish move below 290.9.
18 Monday May Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 292.8, but if it comes above 292.8, then a intra day buy could be more profitable.
If you take a sell trade below 292.8, then use 292.8 as stoploss and 274.5 as target. However if you take a buy trade in Esco Technologies, then use 292.8 as stoploss and 308.03 as target.
15 Friday May Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 295.5, but if it comes above 295.5, then a intra day buy could be more profitable.
If you take a sell trade below 295.5, then use 295.5 as stoploss and 278.4 as target. However if you take a buy trade in Esco Technologies, then use 295.5 as stoploss and 309.75 as target.
14 Thursday May Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 298.9, but if it comes above 298.9, then a intra day buy could be more profitable.
If you take a sell trade below 298.9, then use 298.9 as stoploss and 283.4 as target. However if you take a buy trade in Esco Technologies, then use 298.9 as stoploss and 311.84 as target.
Esco Technologies ESE tips for tomorrow
Tomorrow's movement Prediction of Esco Technologies ESE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
