Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 332.78 | 324.79 to 342.73 | -2.09% | 0.69 times |
| 01 Wed Jul 2026 | 339.90 | 339.90 to 353.81 | -2.9% | 0.79 times |
| 30 Tue Jun 2026 | 350.04 | 342.53 to 356.30 | 1.21% | 0.76 times |
| 29 Mon Jun 2026 | 345.85 | 335.38 to 348.47 | 1.76% | 0.78 times |
| 26 Fri Jun 2026 | 339.88 | 339.64 to 356.46 | -4.23% | 2.59 times |
| 25 Thu Jun 2026 | 354.90 | 347.88 to 362.15 | 2.42% | 0.72 times |
| 24 Wed Jun 2026 | 346.51 | 334.66 to 352.92 | 1% | 0.9 times |
| 23 Tue Jun 2026 | 343.08 | 332.66 to 347.83 | -2.81% | 0.84 times |
| 22 Mon Jun 2026 | 353.01 | 342.79 to 357.00 | 2.77% | 0.77 times |
| 18 Thu Jun 2026 | 343.50 | 334.87 to 344.24 | 2.93% | 1.35 times |
| 17 Wed Jun 2026 | 333.72 | 328.00 to 336.56 | 1.29% | 0.49 times |
| 16 Tue Jun 2026 | 329.46 | 329.24 to 335.78 | 0.51% | 0.66 times |
Esco Technologies ESE intraday stock tips
02 Thursday July Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, and stock might move up till 351.8 or till 376.3. Use a stoploss of 331.32 and if this stock hits its stoploss, then it can fall down till 310.87
01 Wednesday July Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, and stock might move up till 352.8 or till 378.7. Use a stoploss of 331.17 and if this stock hits its stoploss, then it can fall down till 309.58
30 Tuesday June Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352.8 as stoploss in an intra day sell trade for a target of 330.25. However, stock will show a bullish move above 352.8.
29 Monday June Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 351.2 as stoploss in an intra day sell trade for a target of 328.17. However, stock will show a bullish move above 351.2.
26 Friday June Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 349.4 as stoploss in an intra day sell trade for a target of 326.31. However, stock will show a bullish move above 349.4.
25 Thursday June Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 347.6, but if it comes below 347.6, then a intra day sell could be more profitable.
If you take a sell trade below 347.6, then use 347.6 as stoploss and 324.88 as target. However if you take a buy trade in Esco Technologies, then use 347.6 as stoploss and 374.8 as target.
24 Wednesday June Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 342.7, but if it comes below 342.7, then a intra day sell could be more profitable.
If you take a sell trade below 342.7, then use 342.7 as stoploss and 321.72 as target. However if you take a buy trade in Esco Technologies, then use 342.7 as stoploss and 367.9 as target.
Esco Technologies ESE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
