Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 237.70 | 236.41 to 243.90 | -2.94% | 0.83 times |
| 29 Thu Oct 2026 | 244.89 | 239.36 to 246.76 | 2.04% | 0.68 times |
| 28 Wed Oct 2026 | 240.00 | 236.89 to 241.59 | 0.74% | 0.69 times |
| 27 Tue Oct 2026 | 238.23 | 235.48 to 239.58 | 1.13% | 0.66 times |
| 26 Mon Oct 2026 | 235.57 | 231.92 to 237.69 | 1.5% | 1.56 times |
| 23 Fri Oct 2026 | 232.10 | 225.04 to 234.16 | -0.38% | 1.17 times |
| 22 Thu Oct 2026 | 232.99 | 226.94 to 244.46 | -5.87% | 1.31 times |
| 21 Wed Oct 2026 | 247.53 | 246.07 to 251.96 | -0.04% | 1.78 times |
| 20 Tue Oct 2026 | 247.64 | 245.85 to 252.81 | -1.47% | 1.07 times |
| 19 Mon Oct 2026 | 251.33 | 248.61 to 253.03 | 0.89% | 0.19 times |
| 16 Fri Oct 2026 | 249.12 | 248.80 to 254.28 | -1.4% | 0.87 times |
| 15 Thu Oct 2026 | 252.67 | 246.87 to 256.27 | -1.86% | 0.98 times |
Esco Technologies ESE intraday stock tips
30 Friday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237 as stoploss in an intra day buy trade for a target of 248.2. However, stock will show a bearish move below 237.
29 Thursday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 237.3 or till 222.8. Use a stoploss of 249.31 and if the stock hits stoploss, then it can shoot up till 261.35
28 Wednesday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.2 as stoploss in an intra day buy trade for a target of 249.77. However, stock will show a bearish move below 237.2.
27 Tuesday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 238.4, but if it comes above 238.4, then a intra day buy could be more profitable.
If you take a sell trade below 238.4, then use 238.4 as stoploss and 223.4 as target. However if you take a buy trade in Esco Technologies, then use 238.4 as stoploss and 250.8 as target.
26 Monday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 240, but if it comes above 240, then a intra day buy could be more profitable.
If you take a sell trade below 240, then use 240 as stoploss and 225.5 as target. However if you take a buy trade in Esco Technologies, then use 240 as stoploss and 252.12 as target.
23 Friday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 228.8, for a target of 242.5 or 253.86
22 Thursday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.1, for a target of 246.1 or 256.15
Esco Technologies ESE tips for tomorrow
Tomorrow's movement Prediction of Esco Technologies ESE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esco Technologies ESE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
