Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Feb 2026 | 277.29 | 274.32 to 278.91 | -1% | 0.9 times |
| 26 Thu Feb 2026 | 280.10 | 273.13 to 283.99 | 0.36% | 0.68 times |
| 25 Wed Feb 2026 | 279.10 | 273.54 to 286.69 | -2.26% | 0.86 times |
| 24 Tue Feb 2026 | 285.56 | 277.05 to 285.91 | 3.08% | 0.75 times |
| 23 Mon Feb 2026 | 277.04 | 270.98 to 277.45 | 0.17% | 0.59 times |
| 20 Fri Feb 2026 | 276.56 | 271.33 to 277.68 | 1.39% | 0.97 times |
| 19 Thu Feb 2026 | 272.76 | 263.98 to 275.39 | 1.02% | 0.91 times |
| 18 Wed Feb 2026 | 270.01 | 266.28 to 274.47 | 1.51% | 1.21 times |
| 17 Tue Feb 2026 | 266.00 | 263.27 to 268.97 | -0.9% | 0.78 times |
| 13 Fri Feb 2026 | 268.41 | 267.52 to 275.11 | 0% | 1.62 times |
| 13 Fri Feb 2026 | 268.41 | 267.52 to 275.11 | -1.59% | 1.62 times |
| 12 Thu Feb 2026 | 272.76 | 270.69 to 291.31 | -3.68% | 0.8 times |
Esco Technologies ESE intraday stock tips
27 Friday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.6 as stoploss in an intra day sell trade for a target of 265.09. However, stock will show a bullish move above 281.6.
26 Thursday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282 as stoploss in an intra day sell trade for a target of 263.81. However, stock will show a bullish move above 282.
25 Wednesday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.3 as stoploss in an intra day sell trade for a target of 262.1. However, stock will show a bullish move above 281.3.
24 Tuesday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 280.7, but if it comes below 280.7, then a intra day sell could be more profitable.
If you take a sell trade below 280.7, then use 280.7 as stoploss and 260.31 as target. However if you take a buy trade in Esco Technologies, then use 280.7 as stoploss and 305.3 as target.
23 Monday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.4 as stoploss in an intra day sell trade for a target of 257.65. However, stock will show a bullish move above 278.4.
20 Friday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.9 as stoploss in an intra day sell trade for a target of 255.61. However, stock will show a bullish move above 276.9.
19 Thursday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.1 as stoploss in an intra day sell trade for a target of 253.41. However, stock will show a bullish move above 275.1.
Esco Technologies ESE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
