Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 268.94 | 254.72 to 271.17 | 6.26% | 1.52 times |
| 06 Fri Feb 2026 | 253.10 | 244.70 to 262.07 | 6.17% | 1.81 times |
| 05 Thu Feb 2026 | 238.40 | 233.05 to 241.14 | 1.86% | 1.12 times |
| 04 Wed Feb 2026 | 234.05 | 231.09 to 241.38 | -2.02% | 1.27 times |
| 03 Tue Feb 2026 | 238.88 | 232.70 to 239.03 | 2.48% | 0.88 times |
| 02 Mon Feb 2026 | 233.09 | 226.88 to 234.43 | 2.16% | 0.73 times |
| 30 Fri Jan 2026 | 228.17 | 225.15 to 231.64 | -0.78% | 1.32 times |
| 29 Thu Jan 2026 | 229.96 | 223.86 to 230.00 | 3.09% | 0.83 times |
| 28 Wed Jan 2026 | 223.06 | 219.35 to 225.32 | -0.29% | 0.72 times |
| 27 Tue Jan 2026 | 223.70 | 221.00 to 224.89 | 0.8% | 0.71 times |
| 26 Mon Jan 2026 | 221.92 | 218.57 to 222.17 | 0.8% | 0.6 times |
| 23 Fri Jan 2026 | 220.15 | 218.00 to 222.83 | -1.26% | 0.84 times |
Esco Technologies ESE intraday stock tips
09 Monday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.6, for a target of 244.4 or 230.89
06 Friday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 249.3, for a target of 237.1 or 226.89
05 Thursday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 232.7, but if it comes below 232.7, then a intra day sell could be more profitable.
If you take a sell trade below 232.7, then use 232.7 as stoploss and 224.13 as target. However if you take a buy trade in Esco Technologies, then use 232.7 as stoploss and 242.9 as target.
04 Wednesday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 231.1, but if it comes below 231.1, then a intra day sell could be more profitable.
If you take a sell trade below 231.1, then use 231.1 as stoploss and 222.63 as target. However if you take a buy trade in Esco Technologies, then use 231.1 as stoploss and 241.2 as target.
03 Tuesday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 240.1, for a target of 229.9 or 221.43
02 Monday February Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 227.9, but if it comes below 227.9, then a intra day sell could be more profitable.
If you take a sell trade below 227.9, then use 227.9 as stoploss and 219.59 as target. However if you take a buy trade in Esco Technologies, then use 227.9 as stoploss and 237.8 as target.
30 Friday January Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 226.8, but if it comes below 226.8, then a intra day sell could be more profitable.
If you take a sell trade below 226.8, then use 226.8 as stoploss and 218.17 as target. However if you take a buy trade in Esco Technologies, then use 226.8 as stoploss and 237.3 as target.
Esco Technologies ESE tips for tomorrow
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
