Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 200.50 | 200.32 to 204.78 | -0.69% | 0.52 times |
| 24 Wed Dec 2025 | 201.90 | 201.04 to 204.60 | -0.84% | 0.28 times |
| 23 Tue Dec 2025 | 203.62 | 199.97 to 204.50 | 1.6% | 0.95 times |
| 22 Mon Dec 2025 | 200.41 | 198.81 to 202.24 | 0.82% | 0.7 times |
| 19 Fri Dec 2025 | 198.78 | 196.75 to 200.46 | 0.33% | 1.95 times |
| 18 Thu Dec 2025 | 198.12 | 196.24 to 202.27 | -0.73% | 0.81 times |
| 17 Wed Dec 2025 | 199.57 | 199.10 to 202.57 | 0.1% | 0.94 times |
| 16 Tue Dec 2025 | 199.37 | 198.05 to 207.04 | -3.41% | 0.9 times |
| 15 Mon Dec 2025 | 206.41 | 203.64 to 208.89 | 1.1% | 0.96 times |
| 12 Fri Dec 2025 | 204.17 | 202.81 to 207.64 | -1.15% | 1.34 times |
| 11 Thu Dec 2025 | 206.55 | 202.03 to 207.58 | 1.97% | 1.18 times |
| 10 Wed Dec 2025 | 202.56 | 197.20 to 204.51 | 2.33% | 1.3 times |
Esco Technologies ESE intraday stock tips
26 Friday December Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.7 as stoploss in an intra day buy trade for a target of 203.53. However, stock will show a bearish move below 199.7.
24 Wednesday December Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 199.3 or till 193.9. Use a stoploss of 203.85 and if the stock hits stoploss, then it can shoot up till 208.36
23 Tuesday December Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 198.5 or till 191.9. Use a stoploss of 204.05 and if the stock hits stoploss, then it can shoot up till 209.59
22 Monday December Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.9 as stoploss in an intra day buy trade for a target of 204.09. However, stock will show a bearish move below 196.9.
19 Friday December Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197 as stoploss in an intra day buy trade for a target of 204.48. However, stock will show a bearish move below 197.
18 Thursday December Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.6 as stoploss in an intra day buy trade for a target of 205.08. However, stock will show a bearish move below 197.6.
17 Wednesday December Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.2 as stoploss in an intra day buy trade for a target of 205.81. However, stock will show a bearish move below 198.2.
Esco Technologies ESE tips for tomorrow
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
