Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 268.09 | 266.59 to 271.33 | -0.12% | 0.64 times |
| 24 Thu Sep 2026 | 268.42 | 260.19 to 272.05 | 0.84% | 1.15 times |
| 23 Wed Sep 2026 | 266.19 | 258.28 to 269.63 | 1.67% | 0.62 times |
| 22 Tue Sep 2026 | 261.81 | 261.25 to 264.89 | -0.23% | 0.89 times |
| 21 Mon Sep 2026 | 262.41 | 261.00 to 267.12 | -1.32% | 0.86 times |
| 18 Fri Sep 2026 | 265.92 | 256.30 to 265.92 | 2.22% | 2.78 times |
| 17 Thu Sep 2026 | 260.14 | 258.00 to 263.62 | 0.45% | 0.62 times |
| 16 Wed Sep 2026 | 258.98 | 255.75 to 265.20 | -0.43% | 0.88 times |
| 15 Tue Sep 2026 | 260.09 | 258.97 to 267.24 | -1.15% | 1.04 times |
| 14 Mon Sep 2026 | 263.11 | 258.17 to 265.69 | -2.66% | 0.52 times |
| 11 Fri Sep 2026 | 270.30 | 268.98 to 279.00 | 1.14% | 0.65 times |
| 10 Thu Sep 2026 | 267.26 | 264.41 to 271.05 | -1.35% | 0.46 times |
Esco Technologies ESE intraday stock tips
25 Friday September Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 265.2 or till 259.2. Use a stoploss of 270.25 and if the stock hits stoploss, then it can shoot up till 275.29
24 Thursday September Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 264.6 or till 257.5. Use a stoploss of 270.48 and if the stock hits stoploss, then it can shoot up till 276.39
23 Wednesday September Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.9 as stoploss in an intra day buy trade for a target of 270.7. However, stock will show a bearish move below 263.9.
22 Tuesday September Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 264.2, but if it comes above 264.2, then a intra day buy could be more profitable.
If you take a sell trade below 264.2, then use 264.2 as stoploss and 255.9 as target. However if you take a buy trade in Esco Technologies, then use 264.2 as stoploss and 271.18 as target.
21 Monday September Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 265.3, but if it comes above 265.3, then a intra day buy could be more profitable.
If you take a sell trade below 265.3, then use 265.3 as stoploss and 257.1 as target. However if you take a buy trade in Esco Technologies, then use 265.3 as stoploss and 272.17 as target.
18 Friday September Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.6 as stoploss in an intra day buy trade for a target of 273.2. However, stock will show a bearish move below 265.6.
17 Thursday September Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 266, but if it comes above 266, then a intra day buy could be more profitable.
If you take a sell trade below 266, then use 266 as stoploss and 256.4 as target. However if you take a buy trade in Esco Technologies, then use 266 as stoploss and 273.97 as target.
Esco Technologies ESE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
