Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 327.78 | 327.11 to 335.34 | 0% | 0.85 times |
| 24 Fri Jul 2026 | 327.78 | 327.11 to 335.34 | -1.1% | 0.85 times |
| 23 Thu Jul 2026 | 331.41 | 325.97 to 334.54 | 1.67% | 1.26 times |
| 22 Wed Jul 2026 | 325.96 | 324.95 to 334.31 | -1.87% | 1.08 times |
| 21 Tue Jul 2026 | 332.16 | 323.17 to 334.15 | 3.37% | 1.07 times |
| 20 Mon Jul 2026 | 321.33 | 318.20 to 325.72 | 0.88% | 0.89 times |
| 17 Fri Jul 2026 | 318.52 | 310.83 to 325.24 | -1.18% | 0.98 times |
| 16 Thu Jul 2026 | 322.32 | 317.14 to 330.97 | -1.75% | 1.32 times |
| 15 Wed Jul 2026 | 328.06 | 321.79 to 329.09 | 0.8% | 0.77 times |
| 14 Tue Jul 2026 | 325.46 | 323.16 to 330.20 | 1.45% | 1.09 times |
| 13 Mon Jul 2026 | 320.82 | 319.43 to 327.76 | -2.56% | 0.7 times |
| 10 Fri Jul 2026 | 329.25 | 325.58 to 333.07 | -0.63% | 0.68 times |
Esco Technologies ESE intraday stock tips
24 Friday July Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 320.1 or till 310.3. Use a stoploss of 328.19 and if the stock hits stoploss, then it can shoot up till 336.32
24 Friday July Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 319.9 or till 309.9. Use a stoploss of 328.23 and if the stock hits stoploss, then it can shoot up till 336.55
23 Thursday July Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, and stock might move up till 338 or till 349.6. Use a stoploss of 328.28 and if this stock hits its stoploss, then it can fall down till 318.58
22 Wednesday July Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 317.8 or till 305.7. Use a stoploss of 327.95 and if the stock hits stoploss, then it can shoot up till 338.08
21 Tuesday July Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, and stock might move up till 338.3 or till 350.5. Use a stoploss of 328.16 and if this stock hits its stoploss, then it can fall down till 317.99
20 Monday July Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.8 as stoploss in an intra day buy trade for a target of 327.74. However, stock will show a bearish move below 316.8.
17 Friday July Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.9 as stoploss in an intra day buy trade for a target of 328.41. However, stock will show a bearish move below 317.9.
Esco Technologies ESE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
