Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 212.51 | 209.66 to 214.27 | -0.78% | 1.26 times |
| 13 Tue Jan 2026 | 214.17 | 212.25 to 217.37 | 0.3% | 1.15 times |
| 12 Mon Jan 2026 | 213.54 | 209.95 to 214.63 | 0.89% | 0.97 times |
| 09 Fri Jan 2026 | 211.65 | 208.23 to 212.88 | 1.21% | 1.03 times |
| 08 Thu Jan 2026 | 209.11 | 207.05 to 212.48 | 0.89% | 1.23 times |
| 07 Wed Jan 2026 | 207.26 | 205.31 to 210.57 | 0.36% | 1.32 times |
| 06 Tue Jan 2026 | 206.51 | 197.61 to 206.62 | 2.46% | 1.01 times |
| 05 Mon Jan 2026 | 201.56 | 197.62 to 203.27 | 1.99% | 0.76 times |
| 02 Fri Jan 2026 | 197.62 | 194.36 to 200.06 | 1.14% | 0.95 times |
| 31 Wed Dec 2025 | 195.39 | 195.30 to 198.75 | -2.19% | 0.73 times |
| 29 Mon Dec 2025 | 199.76 | 199.00 to 204.11 | 0% | 0.85 times |
| 29 Mon Dec 2025 | 199.76 | 199.00 to 204.11 | -0.37% | 0.85 times |
Esco Technologies ESE intraday stock tips
14 Wednesday January Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 212.2, but if it comes below 212.2, then a intra day sell could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 206.47 as target. However if you take a buy trade in Esco Technologies, then use 212.2 as stoploss and 219 as target.
13 Tuesday January Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 211.2, but if it comes below 211.2, then a intra day sell could be more profitable.
If you take a sell trade below 211.2, then use 211.2 as stoploss and 205.84 as target. However if you take a buy trade in Esco Technologies, then use 211.2 as stoploss and 217.7 as target.
12 Monday January Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.5, for a target of 209.7 or 204.96
09 Friday January Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 213.3, for a target of 208.3 or 204.06
08 Thursday January Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 206.9, but if it comes below 206.9, then a intra day sell could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 203.26 as target. However if you take a buy trade in Esco Technologies, then use 206.9 as stoploss and 211.2 as target.
07 Wednesday January Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 206, but if it comes below 206, then a intra day sell could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 202.65 as target. However if you take a buy trade in Esco Technologies, then use 206 as stoploss and 210 as target.
06 Tuesday January Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 205.3, but if it comes below 205.3, then a intra day sell could be more profitable.
If you take a sell trade below 205.3, then use 205.3 as stoploss and 202.16 as target. However if you take a buy trade in Esco Technologies, then use 205.3 as stoploss and 209 as target.
Esco Technologies ESE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
