Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 327.66 | 324.00 to 330.00 | 0.21% | 0.67 times |
| 01 Fri May 2026 | 326.96 | 316.30 to 327.28 | 0.93% | 0.57 times |
| 30 Thu Apr 2026 | 323.95 | 311.80 to 324.51 | 3.9% | 1.03 times |
| 29 Wed Apr 2026 | 311.79 | 308.05 to 317.76 | -1.65% | 1.09 times |
| 28 Tue Apr 2026 | 317.01 | 311.44 to 320.62 | -1.26% | 0.65 times |
| 27 Mon Apr 2026 | 321.07 | 312.17 to 321.71 | 0.37% | 0.93 times |
| 24 Fri Apr 2026 | 319.90 | 315.00 to 325.54 | 0.34% | 1.38 times |
| 23 Thu Apr 2026 | 318.83 | 313.62 to 324.14 | 2.52% | 1.01 times |
| 22 Wed Apr 2026 | 311.00 | 304.47 to 318.15 | -1% | 1.17 times |
| 21 Tue Apr 2026 | 314.14 | 312.76 to 319.32 | -0.32% | 1.17 times |
| 20 Mon Apr 2026 | 315.15 | 312.83 to 319.14 | 0.07% | 1 times |
| 17 Fri Apr 2026 | 314.92 | 303.31 to 319.14 | 5.04% | 1.38 times |
Esco Technologies ESE intraday stock tips
04 Monday May Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 330.7, for a target of 320.7 or 312.28
01 Friday May Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 330.4, for a target of 319.6 or 310.66
30 Thursday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 318.3, but if it comes below 318.3, then a intra day sell could be more profitable.
If you take a sell trade below 318.3, then use 318.3 as stoploss and 308.95 as target. However if you take a buy trade in Esco Technologies, then use 318.3 as stoploss and 329.6 as target.
29 Wednesday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, and stock might move up till 317 or till 328.5. Use a stoploss of 307.37 and if this stock hits its stoploss, then it can fall down till 297.75
28 Tuesday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 318.3 as stoploss in an intra day sell trade for a target of 306.9. However, stock will show a bullish move above 318.3.
27 Monday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 319.8, but if it comes below 319.8, then a intra day sell could be more profitable.
If you take a sell trade below 319.8, then use 319.8 as stoploss and 305.84 as target. However if you take a buy trade in Esco Technologies, then use 319.8 as stoploss and 336.5 as target.
24 Friday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 318.8, but if it comes below 318.8, then a intra day sell could be more profitable.
If you take a sell trade below 318.8, then use 318.8 as stoploss and 304.24 as target. However if you take a buy trade in Esco Technologies, then use 318.8 as stoploss and 336.3 as target.
Esco Technologies ESE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
