ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 321.63 and 332.61

Intraday Target 1312.53
Intraday Target 2319.75
Intraday Target 3323.51333333333
Intraday Target 4330.73
Intraday Target 5334.49

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Fri 01 May 2026 326.96 (0.93%) 324.85 316.30 - 327.28 0.5716 times
Thu 30 April 2026 323.95 (3.9%) 314.68 311.80 - 324.51 1.0314 times
Wed 29 April 2026 311.79 (-1.65%) 317.76 308.05 - 317.76 1.0932 times
Tue 28 April 2026 317.01 (-1.26%) 319.84 311.44 - 320.62 0.6462 times
Mon 27 April 2026 321.07 (0.37%) 321.30 312.17 - 321.71 0.9317 times
Fri 24 April 2026 319.90 (0.34%) 318.60 315.00 - 325.54 1.3781 times
Thu 23 April 2026 318.83 (2.52%) 313.79 313.62 - 324.14 1.0128 times
Wed 22 April 2026 311.00 (-1%) 317.36 304.47 - 318.15 1.1688 times
Tue 21 April 2026 314.14 (-0.32%) 315.01 312.76 - 319.32 1.17 times
Mon 20 April 2026 315.15 (0.07%) 315.43 312.83 - 319.14 0.9963 times
Fri 17 April 2026 314.92 (5.04%) 306.45 303.31 - 319.14 1.3811 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 317.51 and 336.74

Weekly Target 1301.53
Weekly Target 2314.25
Weekly Target 3320.76333333333
Weekly Target 4333.48
Weekly Target 5339.99

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Fri 01 May 2026 326.96 (2.21%) 321.30 308.05 - 327.28 0.9963 times
Fri 24 April 2026 319.90 (1.58%) 315.43 304.47 - 325.54 1.3347 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.5436 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 1.011 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.3138 times
Fri 27 March 2026 279.23 (6.96%) 266.40 263.27 - 291.19 1.2422 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.384 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.6424 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 0.8221 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 0.7098 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 0.7285 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 321.63 and 332.61

Monthly Target 1312.53
Monthly Target 2319.75
Monthly Target 3323.51333333333
Monthly Target 4330.73
Monthly Target 5334.49

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 01 May 2026 326.96 (0.93%) 324.85 316.30 - 327.28 0.0424 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.6932 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.222 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.1938 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.8041 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.097 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8785 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7279 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.1204 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.2209 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7277 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 260.66 and 393.58

Yearly Target 1149.95
Yearly Target 2238.45
Yearly Target 3282.86666666667
Yearly Target 4371.37
Yearly Target 5415.79

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 01 May 2026 326.96 (67.34%) 194.89 194.36 - 327.28 0.7933 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.6245 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.1201 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.8229 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9227 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.0599 times
Thu 31 December 2020 103.22 (11.59%) 93.39 62.64 - 107.10 1.0528 times
Tue 31 December 2019 92.50 (40.26%) 65.44 62.91 - 93.21 1.0243 times
Mon 31 December 2018 65.95 (9.73%) 60.55 54.35 - 71.47 0.804 times
Wed 27 December 2017 60.10 (6.09%) 57.35 50.30 - 65.95 0.7756 times
Fri 30 December 2016 56.65 (0%) 34.95 34.70 - 58.75 0.6912 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 9 points

Upper Bollinger band is at 331 and lower is at 295, while middle bands are at 304 and 322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.46 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 320.16
12 day DMA 316.21
20 day DMA 312.58
35 day DMA 296.27
50 day DMA 290.28
100 day DMA 256.29
150 day DMA 242.21
200 day DMA 231.32

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA321.24318.38315.6
12 day EMA316.47314.56312.85
20 day EMA310.8309.1307.54
35 day EMA301.87300.39299
50 day EMA291.54290.09288.71

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.16318.74317.72
12 day SMA316.21314.61314.13
20 day SMA312.58310.85309.31
35 day SMA296.27294.66293.13
50 day SMA290.28289.14287.98
100 day SMA256.29254.98253.76
150 day SMA242.21241.42240.67
200 day SMA231.32230.66229.99

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top