ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 306.32 and 312.24

Intraday Target 1301.49
Intraday Target 2305.22
Intraday Target 3307.41333333333
Intraday Target 4311.14
Intraday Target 5313.33

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Wed 08 April 2026 308.94 (5.94%) 305.00 303.69 - 309.61 1.0463 times
Tue 07 April 2026 291.62 (-0.56%) 292.60 285.52 - 295.87 0.756 times
Mon 06 April 2026 293.25 (0.33%) 290.75 288.42 - 294.61 0.2701 times
Thu 02 April 2026 292.28 (-0.3%) 285.85 282.09 - 295.95 0.8888 times
Wed 01 April 2026 293.15 (4.19%) 284.08 282.97 - 296.69 1.1408 times
Tue 31 March 2026 281.37 (4.6%) 273.69 268.00 - 285.10 1.2793 times
Mon 30 March 2026 268.99 (-3.67%) 282.60 266.83 - 282.60 1.4007 times
Fri 27 March 2026 279.23 (0.58%) 274.72 271.02 - 279.52 1.2574 times
Thu 26 March 2026 277.63 (-3.86%) 284.24 277.03 - 290.00 0.7877 times
Wed 25 March 2026 288.77 (4.31%) 287.33 284.02 - 291.19 1.1729 times
Tue 24 March 2026 276.84 (3.31%) 266.19 264.98 - 278.34 0.6156 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 297.23 and 321.32

Weekly Target 1277.27
Weekly Target 2293.1
Weekly Target 3301.35666666667
Weekly Target 4317.19
Weekly Target 5325.45

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Wed 08 April 2026 308.94 (5.7%) 290.75 285.52 - 309.61 0.7361 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.6727 times
Fri 27 March 2026 279.23 (6.96%) 266.40 263.27 - 291.19 1.5814 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.4889 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.8178 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 1.0466 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 0.9037 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 0.9274 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.3887 times
Fri 13 February 2026 268.41 (6.05%) 254.72 254.72 - 291.31 1.4366 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.1175 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 295.52 and 323.04

Monthly Target 1272.69
Monthly Target 2290.82
Monthly Target 3300.21333333333
Monthly Target 4318.34
Monthly Target 5327.73

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 08 April 2026 308.94 (9.8%) 284.08 282.09 - 309.61 0.3894 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.306 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.2759 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.8594 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.1724 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.9389 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7779 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.1974 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3049 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7777 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.9646 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 251.65 and 366.9

Yearly Target 1155.72
Yearly Target 2232.33
Yearly Target 3270.97
Yearly Target 4347.58
Yearly Target 5386.22

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 08 April 2026 308.94 (58.11%) 194.89 194.36 - 309.61 0.5866 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.661 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.1452 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.8414 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9434 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.0837 times
Thu 31 December 2020 103.22 (11.59%) 93.39 62.64 - 107.10 1.0764 times
Tue 31 December 2019 92.50 (40.26%) 65.44 62.91 - 93.21 1.0473 times
Mon 31 December 2018 65.95 (9.73%) 60.55 54.35 - 71.47 0.822 times
Wed 27 December 2017 60.10 (6.09%) 57.35 50.30 - 65.95 0.793 times
Fri 30 December 2016 56.65 (0%) 33.69 33.43 - 58.75 0.773 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esco Technologies ESE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 13 points

Upper Bollinger band is at 304 and lower is at 253, while middle bands are at 265 and 291

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.23 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 295.85
12 day DMA 285
20 day DMA 277.63
35 day DMA 276.92
50 day DMA 268.69
100 day DMA 238.79
150 day DMA 230.15
200 day DMA 220.83

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.86289.32288.17
12 day EMA287.23283.28281.76
20 day EMA281.83278.98277.65
35 day EMA273.52271.43270.24
50 day EMA267.66265.98264.93

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA295.85290.33285.81
12 day SMA285281.01278.91
20 day SMA277.63275.74274.48
35 day SMA276.92275.76275.1
50 day SMA268.69266.95265.52
100 day SMA238.79237.86237.16
150 day SMA230.15229.43228.82
200 day SMA220.83220.19219.65

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top