ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 325.9 and 332.53

Intraday Target 1320.85
Intraday Target 2324.32
Intraday Target 3327.47666666667
Intraday Target 4330.95
Intraday Target 5334.11

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Mon 15 June 2026 327.80 (4.48%) 324.00 324.00 - 330.63 1.18 times
Fri 12 June 2026 313.74 (-0.69%) 317.87 313.16 - 320.52 1.0989 times
Thu 11 June 2026 315.92 (3.69%) 308.45 303.57 - 317.17 1.0863 times
Wed 10 June 2026 304.69 (0.06%) 305.83 296.25 - 311.67 1.1543 times
Tue 09 June 2026 304.52 (3.09%) 298.39 296.40 - 308.43 1.2399 times
Mon 08 June 2026 295.39 (0.94%) 296.47 291.81 - 297.64 1.025 times
Fri 05 June 2026 292.64 (0.23%) 290.09 288.95 - 295.91 0.5958 times
Thu 04 June 2026 291.96 (-1.17%) 294.36 289.44 - 294.94 0.9805 times
Wed 03 June 2026 295.43 (1.32%) 291.00 291.00 - 299.32 0.8926 times
Tue 02 June 2026 291.57 (1.35%) 288.98 287.96 - 295.20 0.7467 times
Mon 01 June 2026 287.70 (-1.44%) 287.97 282.98 - 290.03 1.3025 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 325.9 and 332.53

Weekly Target 1320.85
Weekly Target 2324.32
Weekly Target 3327.47666666667
Weekly Target 4330.95
Weekly Target 5334.11

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Mon 15 June 2026 327.80 (4.48%) 324.00 324.00 - 330.63 0.1937 times
Fri 12 June 2026 313.74 (7.21%) 296.47 291.81 - 320.52 0.9202 times
Fri 05 June 2026 292.64 (0.25%) 287.97 282.98 - 299.32 0.7419 times
Fri 29 May 2026 291.90 (-1.26%) 299.86 289.49 - 309.57 0.7365 times
Fri 22 May 2026 295.62 (1.98%) 291.39 284.42 - 303.79 1.0105 times
Fri 15 May 2026 289.87 (-4.37%) 303.89 288.00 - 306.31 1.1651 times
Fri 08 May 2026 303.11 (-7.29%) 326.58 290.30 - 346.20 1.1978 times
Fri 01 May 2026 326.96 (2.21%) 321.30 308.05 - 327.28 1.0374 times
Fri 24 April 2026 319.90 (1.58%) 315.43 304.47 - 325.54 1.3897 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.6072 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 1.0526 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 305.39 and 353.04

Monthly Target 1266.15
Monthly Target 2296.98
Monthly Target 3313.80333333333
Monthly Target 4344.63
Monthly Target 5361.45

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Mon 15 June 2026 327.80 (12.3%) 287.97 282.98 - 330.63 0.5446 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.2466 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.6249 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1727 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.0524 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7717 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0207 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.843 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.6482 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.0752 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.0789 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 261.08 and 412.92

Yearly Target 1137.61
Yearly Target 2232.71
Yearly Target 3289.45333333333
Yearly Target 4384.55
Yearly Target 5441.29

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Mon 15 June 2026 327.80 (67.77%) 194.89 194.36 - 346.20 1.0551 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.5648 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.0882 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.7864 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.877 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.0218 times
Thu 31 December 2020 103.22 (11.59%) 93.39 62.64 - 107.10 1.0384 times
Tue 31 December 2019 92.50 (40.26%) 65.44 62.91 - 93.21 1.0103 times
Mon 31 December 2018 65.95 (9.73%) 60.55 54.35 - 71.47 0.793 times
Wed 27 December 2017 60.10 (6.09%) 57.35 50.30 - 65.95 0.765 times
Fri 30 December 2016 56.65 (0%) 38.06 37.19 - 58.75 0.5803 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esco Technologies ESE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 10 points

Upper Bollinger band is at 320 and lower is at 281, while middle bands are at 291 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.88 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 313.33
12 day DMA 301.11
20 day DMA 299.89
35 day DMA 306.33
50 day DMA 307.44
100 day DMA 285.37
150 day DMA 259.89
200 day DMA 247.53

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.65308.07305.23
12 day EMA306.7302.86300.88
20 day EMA304.46302300.77
35 day EMA304.01302.61301.96
50 day EMA306.11305.22304.87

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.33306.85302.63
12 day SMA301.11299.18298.27
20 day SMA299.89297.99297.14
35 day SMA306.33306.1306.25
50 day SMA307.44306.73306.32
100 day SMA285.37284.29283.34
150 day SMA259.89259.17258.54
200 day SMA247.53246.86246.25

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top