EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 321.63 and 332.61
| Intraday Target 1 | 312.53 |
| Intraday Target 2 | 319.75 |
| Intraday Target 3 | 323.51333333333 |
| Intraday Target 4 | 330.73 |
| Intraday Target 5 | 334.49 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 326.96 (0.93%) | 324.85 | 316.30 - 327.28 | 0.5716 times | Thu 30 April 2026 | 323.95 (3.9%) | 314.68 | 311.80 - 324.51 | 1.0314 times | Wed 29 April 2026 | 311.79 (-1.65%) | 317.76 | 308.05 - 317.76 | 1.0932 times | Tue 28 April 2026 | 317.01 (-1.26%) | 319.84 | 311.44 - 320.62 | 0.6462 times | Mon 27 April 2026 | 321.07 (0.37%) | 321.30 | 312.17 - 321.71 | 0.9317 times | Fri 24 April 2026 | 319.90 (0.34%) | 318.60 | 315.00 - 325.54 | 1.3781 times | Thu 23 April 2026 | 318.83 (2.52%) | 313.79 | 313.62 - 324.14 | 1.0128 times | Wed 22 April 2026 | 311.00 (-1%) | 317.36 | 304.47 - 318.15 | 1.1688 times | Tue 21 April 2026 | 314.14 (-0.32%) | 315.01 | 312.76 - 319.32 | 1.17 times | Mon 20 April 2026 | 315.15 (0.07%) | 315.43 | 312.83 - 319.14 | 0.9963 times | Fri 17 April 2026 | 314.92 (5.04%) | 306.45 | 303.31 - 319.14 | 1.3811 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 317.51 and 336.74
| Weekly Target 1 | 301.53 |
| Weekly Target 2 | 314.25 |
| Weekly Target 3 | 320.76333333333 |
| Weekly Target 4 | 333.48 |
| Weekly Target 5 | 339.99 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 0.9963 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.3347 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.5436 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.011 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.3138 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.2422 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.384 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.6424 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 0.8221 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.7098 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.7285 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 321.63 and 332.61
| Monthly Target 1 | 312.53 |
| Monthly Target 2 | 319.75 |
| Monthly Target 3 | 323.51333333333 |
| Monthly Target 4 | 330.73 |
| Monthly Target 5 | 334.49 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 326.96 (0.93%) | 324.85 | 316.30 - 327.28 | 0.0424 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.6932 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.222 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1938 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8041 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.097 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8785 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7279 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.1204 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.2209 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7277 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 260.66 and 393.58
| Yearly Target 1 | 149.95 |
| Yearly Target 2 | 238.45 |
| Yearly Target 3 | 282.86666666667 |
| Yearly Target 4 | 371.37 |
| Yearly Target 5 | 415.79 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 326.96 (67.34%) | 194.89 | 194.36 - 327.28 | 0.7933 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.6245 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.1201 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.8229 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9227 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.0599 times | Thu 31 December 2020 | 103.22 (11.59%) | 93.39 | 62.64 - 107.10 | 1.0528 times | Tue 31 December 2019 | 92.50 (40.26%) | 65.44 | 62.91 - 93.21 | 1.0243 times | Mon 31 December 2018 | 65.95 (9.73%) | 60.55 | 54.35 - 71.47 | 0.804 times | Wed 27 December 2017 | 60.10 (6.09%) | 57.35 | 50.30 - 65.95 | 0.7756 times | Fri 30 December 2016 | 56.65 (0%) | 34.95 | 34.70 - 58.75 | 0.6912 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 295, while middle bands are at 304 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.46 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 320.16 |
| 12 day DMA | 316.21 |
| 20 day DMA | 312.58 |
| 35 day DMA | 296.27 |
| 50 day DMA | 290.28 |
| 100 day DMA | 256.29 |
| 150 day DMA | 242.21 |
| 200 day DMA | 231.32 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.24 | 318.38 | 315.6 |
| 12 day EMA | 316.47 | 314.56 | 312.85 |
| 20 day EMA | 310.8 | 309.1 | 307.54 |
| 35 day EMA | 301.87 | 300.39 | 299 |
| 50 day EMA | 291.54 | 290.09 | 288.71 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.16 | 318.74 | 317.72 |
| 12 day SMA | 316.21 | 314.61 | 314.13 |
| 20 day SMA | 312.58 | 310.85 | 309.31 |
| 35 day SMA | 296.27 | 294.66 | 293.13 |
| 50 day SMA | 290.28 | 289.14 | 287.98 |
| 100 day SMA | 256.29 | 254.98 | 253.76 |
| 150 day SMA | 242.21 | 241.42 | 240.67 |
| 200 day SMA | 231.32 | 230.66 | 229.99 |


