EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 306.32 and 312.24
| Intraday Target 1 | 301.49 |
| Intraday Target 2 | 305.22 |
| Intraday Target 3 | 307.41333333333 |
| Intraday Target 4 | 311.14 |
| Intraday Target 5 | 313.33 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 308.94 (5.94%) | 305.00 | 303.69 - 309.61 | 1.0463 times | Tue 07 April 2026 | 291.62 (-0.56%) | 292.60 | 285.52 - 295.87 | 0.756 times | Mon 06 April 2026 | 293.25 (0.33%) | 290.75 | 288.42 - 294.61 | 0.2701 times | Thu 02 April 2026 | 292.28 (-0.3%) | 285.85 | 282.09 - 295.95 | 0.8888 times | Wed 01 April 2026 | 293.15 (4.19%) | 284.08 | 282.97 - 296.69 | 1.1408 times | Tue 31 March 2026 | 281.37 (4.6%) | 273.69 | 268.00 - 285.10 | 1.2793 times | Mon 30 March 2026 | 268.99 (-3.67%) | 282.60 | 266.83 - 282.60 | 1.4007 times | Fri 27 March 2026 | 279.23 (0.58%) | 274.72 | 271.02 - 279.52 | 1.2574 times | Thu 26 March 2026 | 277.63 (-3.86%) | 284.24 | 277.03 - 290.00 | 0.7877 times | Wed 25 March 2026 | 288.77 (4.31%) | 287.33 | 284.02 - 291.19 | 1.1729 times | Tue 24 March 2026 | 276.84 (3.31%) | 266.19 | 264.98 - 278.34 | 0.6156 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 297.23 and 321.32
| Weekly Target 1 | 277.27 |
| Weekly Target 2 | 293.1 |
| Weekly Target 3 | 301.35666666667 |
| Weekly Target 4 | 317.19 |
| Weekly Target 5 | 325.45 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 308.94 (5.7%) | 290.75 | 285.52 - 309.61 | 0.7361 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.6727 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.5814 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.4889 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.8178 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.0466 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.9037 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.9274 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.3887 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.4366 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.1175 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 295.52 and 323.04
| Monthly Target 1 | 272.69 |
| Monthly Target 2 | 290.82 |
| Monthly Target 3 | 300.21333333333 |
| Monthly Target 4 | 318.34 |
| Monthly Target 5 | 327.73 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 308.94 (9.8%) | 284.08 | 282.09 - 309.61 | 0.3894 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.306 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.2759 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8594 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1724 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9389 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7779 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.1974 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3049 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7777 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9646 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 251.65 and 366.9
| Yearly Target 1 | 155.72 |
| Yearly Target 2 | 232.33 |
| Yearly Target 3 | 270.97 |
| Yearly Target 4 | 347.58 |
| Yearly Target 5 | 386.22 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 308.94 (58.11%) | 194.89 | 194.36 - 309.61 | 0.5866 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.661 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.1452 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.8414 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9434 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.0837 times | Thu 31 December 2020 | 103.22 (11.59%) | 93.39 | 62.64 - 107.10 | 1.0764 times | Tue 31 December 2019 | 92.50 (40.26%) | 65.44 | 62.91 - 93.21 | 1.0473 times | Mon 31 December 2018 | 65.95 (9.73%) | 60.55 | 54.35 - 71.47 | 0.822 times | Wed 27 December 2017 | 60.10 (6.09%) | 57.35 | 50.30 - 65.95 | 0.793 times | Fri 30 December 2016 | 56.65 (0%) | 33.69 | 33.43 - 58.75 | 0.773 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esco Technologies ESE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 253, while middle bands are at 265 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.23 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 295.85 |
| 12 day DMA | 285 |
| 20 day DMA | 277.63 |
| 35 day DMA | 276.92 |
| 50 day DMA | 268.69 |
| 100 day DMA | 238.79 |
| 150 day DMA | 230.15 |
| 200 day DMA | 220.83 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.86 | 289.32 | 288.17 |
| 12 day EMA | 287.23 | 283.28 | 281.76 |
| 20 day EMA | 281.83 | 278.98 | 277.65 |
| 35 day EMA | 273.52 | 271.43 | 270.24 |
| 50 day EMA | 267.66 | 265.98 | 264.93 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.85 | 290.33 | 285.81 |
| 12 day SMA | 285 | 281.01 | 278.91 |
| 20 day SMA | 277.63 | 275.74 | 274.48 |
| 35 day SMA | 276.92 | 275.76 | 275.1 |
| 50 day SMA | 268.69 | 266.95 | 265.52 |
| 100 day SMA | 238.79 | 237.86 | 237.16 |
| 150 day SMA | 230.15 | 229.43 | 228.82 |
| 200 day SMA | 220.83 | 220.19 | 219.65 |


