ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell

Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell Analysis of ESCO Technologies Inc. ESE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Jun 313.74 317.87 320.52 313.16
11 Thu Jun 315.92 308.45 317.17 303.57
10 Wed Jun 304.69 305.83 311.67 296.25
09 Tue Jun 304.52 298.39 308.43 296.40
08 Mon Jun 295.39 296.47 297.64 291.81

Stock of ESCO Technologies Inc. closed at 313.74 and it opened at 317.87
It moved inside a range of 313.16 and 320.52

52 week High is 346.20 and 52 week Low is 174.92
Financial Year High is 346.20 and Low is 282.09
This year High is 346.20 and Low is 194.36

ESCO Technologies Inc. ESE Daily Analysis to buy or sell

As per my analysis of ESCO Technologies Inc. ESE, 12 day returns for ESCO Technologies Inc. ESE have been positive, with total returns of 9.02, which is 2.96% with investment starting at 304.72.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 102960 bucks today.

ESCO Technologies Inc. ESE moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

ESCO Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCO Technologies Inc. ESE at this time.

It appears as if ESCO Technologies Inc. ESE gave a large move recently.

Stock of ESCO Technologies Inc. (ESE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ESCO Technologies Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 314.9, for a target of 305.7 or 297.99

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESCO Technologies Inc. ESE

Candle stick analysis of ESCO Technologies Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.8

ESCO Technologies Inc. is moving towards a low expiry

Candle stick analysis of ESCO Technologies Inc. as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 2.8

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 5.2 HC: 2.3 LC: 2.9 OC: 1.9

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 3.4

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.4

ESCO Technologies Inc. is moving towards a high expiry

ESCO Technologies Inc. is forming a DOJI candle

ESCO Technologies Inc. ESE Weekly Analysis to buy or sell

As per my analysis of ESCO Technologies Inc. ESE, 12 week returns for ESCO Technologies Inc. ESE have been positive, with total returns of 21.46, which is 7.34% with investment starting at 292.28.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 107340 bucks today.

ESCO Technologies Inc. ESE moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.

Weekly Candle Stick analysis of ESCO Technologies Inc. ESE

Candle stick analysis of ESCO Technologies Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 9.8 HC: 2.2 LC: 7.5 OC: 8.1

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 5.8 HC: 2.3 LC: 3.4 OC: 3.9

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 6.9 HC: 6.1 LC: 0.8 OC: 3.2

ESCO Technologies Inc. is moving towards a low expiry

Candle stick analysis of ESCO Technologies Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 6.8 HC: 2.8 LC: 3.9 OC: 4.3

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 6.4 HC: 5.7 LC: 0.7 OC: 0.8

ESCO Technologies Inc. is moving towards a low expiry

ESCO Technologies Inc. ESE Monthly Analysis to buy or sell

As per my analysis of ESCO Technologies Inc. ESE, 12 month returns for ESCO Technologies Inc. ESE have been positive, with total returns of 122.45, which is 64.01% with investment starting at 191.29.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 164010 bucks today.

ESCO Technologies Inc. ESE moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.

Monthly Candle Stick analysis of ESCO Technologies Inc. ESE

Candle stick analysis of ESCO Technologies Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 13.3 HC: 2.2 LC: 10.9 OC: 11.3

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 21.7 HC: 18.6 LC: 2.6 OC: 7.8

ESCO Technologies Inc. is moving towards a low expiry

Candle stick analysis of ESCO Technologies Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 22 HC: 1.8 LC: 19.9 OC: 15.2

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 13.9 HC: 4.3 LC: 9.2 OC: 5.6

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 28.4 HC: 5.1 LC: 22.2 OC: 28.4

ESCO Technologies Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell

 

Back to top