Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell
Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell Analysis of ESCO Technologies Inc. ESE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 326.96 | 324.85 | 327.28 | 316.30 |
| 30 Thu Apr | 323.95 | 314.68 | 324.51 | 311.80 |
| 29 Wed Apr | 311.79 | 317.76 | 317.76 | 308.05 |
| 28 Tue Apr | 317.01 | 319.84 | 320.62 | 311.44 |
| 27 Mon Apr | 321.07 | 321.30 | 321.71 | 312.17 |
Stock of ESCO Technologies Inc. closed at 326.96 and it opened at 324.85
It moved inside a range of 316.30 and 327.28
52 week High is 327.28 and 52 week Low is 174.92
Financial Year High is 327.28 and Low is 282.09
This year High is 327.28 and Low is 194.36
ESCO Technologies Inc. ESE Daily Analysis to buy or sell
As per my analysis of ESCO Technologies Inc. ESE, 12 day returns for ESCO Technologies Inc. ESE have been positive, with total returns of 27.14, which is 9.05% with investment starting at 299.82.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 109050 bucks today.
ESCO Technologies Inc. ESE moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
ESCO Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCO Technologies Inc. ESE at this time.
It appears as if ESCO Technologies Inc. ESE gave a large move recently.
Stock of ESCO Technologies Inc. (ESE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ESCO Technologies Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESCO Technologies Inc. stays above 321.6, but if it comes below 321.6, then a intra day sell could be more profitable.
If you take a sell trade below 321.6, then use 321.6 as stoploss and 312.58 as target. However if you take a buy trade in ESCO Technologies Inc., then use 321.6 as stoploss and 332.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCO Technologies Inc. ESE
Candle stick analysis of ESCO Technologies Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 0.8
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 3.1
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 0
ESCO Technologies Inc. is moving towards a low expiry
ESCO Technologies Inc. is forming a DOJI candle
Candle stick analysis of ESCO Technologies Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 3 HC: 1.1 LC: 1.8 OC: 0.2
ESCO Technologies Inc. is moving towards a high expiry
ESCO Technologies Inc. is forming a DOJI candle
Candle stick analysis of ESCO Technologies Inc. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 0.1
ESCO Technologies Inc. is moving towards a high expiry
ESCO Technologies Inc. is forming a DOJI candle
ESCO Technologies Inc. ESE Weekly Analysis to buy or sell
As per my analysis of ESCO Technologies Inc. ESE, 12 week returns for ESCO Technologies Inc. ESE have been positive, with total returns of 58.55, which is 21.81% with investment starting at 268.41.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 121810 bucks today.
ESCO Technologies Inc. ESE moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of ESCO Technologies Inc. ESE
Candle stick analysis of ESCO Technologies Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 6.2 HC: 0.1 LC: 6.1 OC: 1.9
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 6.9 HC: 1.8 LC: 5.1 OC: 3.2
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 7.7 HC: 1.3 LC: 6.3 OC: 3.2
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 10.5 HC: 1.6 LC: 8.8 OC: 8.5
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 11.2 HC: 1.5 LC: 9.5 OC: 5
ESCO Technologies Inc. is moving towards a high expiry
ESCO Technologies Inc. ESE Monthly Analysis to buy or sell
As per my analysis of ESCO Technologies Inc. ESE, 12 month returns for ESCO Technologies Inc. ESE have been positive, with total returns of 132.46, which is 68.1% with investment starting at 194.50.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 168100 bucks today.
ESCO Technologies Inc. ESE moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of ESCO Technologies Inc. ESE
Candle stick analysis of ESCO Technologies Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 6.2 HC: 0.1 LC: 6.1 OC: 1.9
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 22 HC: 1.8 LC: 19.9 OC: 15.2
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 13.9 HC: 4.3 LC: 9.2 OC: 5.6
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 28.4 HC: 5.1 LC: 22.2 OC: 28.4
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 19.2 HC: 1.5 LC: 17.4 OC: 15.6
ESCO Technologies Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
