ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 306.85
  • 12Day Average: 299.18
  • 20Day Average: 297.99
  • 50Day Average: 307.6
  • 100Day Average: 285.86
  • 150Day Average: 260.12

ESE Indicators & signals

Indicator MACD (12,26,9)

302.89, 302.18, -1.81
Indicator MACD is in positive zone

Indicator ADX (14)

22.85, 27.49, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 313.74 313.16 to 320.52 -0.69% 1.02 times
11 Thu Jun 2026 315.92 303.57 to 317.17 3.69% 1.01 times
10 Wed Jun 2026 304.69 296.25 to 311.67 0.06% 1.07 times
09 Tue Jun 2026 304.52 296.40 to 308.43 3.09% 1.15 times
08 Mon Jun 2026 295.39 291.81 to 297.64 0.94% 0.95 times
05 Fri Jun 2026 292.64 288.95 to 295.91 0.23% 0.55 times
04 Thu Jun 2026 291.96 289.44 to 294.94 -1.17% 0.91 times
03 Wed Jun 2026 295.43 291.00 to 299.32 1.32% 0.83 times
02 Tue Jun 2026 291.57 287.96 to 295.20 1.35% 0.69 times
01 Mon Jun 2026 287.70 282.98 to 290.03 -1.44% 1.21 times
29 Fri May 2026 291.90 289.49 to 303.58 -4.21% 1.61 times
28 Thu May 2026 304.72 298.54 to 309.57 0.65% 1.23 times

Technical analysis forecast of ESE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESE ESE at this time. Stock is rising and might rise more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESE stays above 309.9, but if it comes below 309.9, then a intra day sell could be more profitable.
If you take a sell trade below 309.9, then use 309.9 as stoploss and 302.17 as target. However if you take a buy trade in ESE, then use 309.9 as stoploss and 319.1 as target.

Tomorrow's movement Prediction of ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top