ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 239.28
  • 12Day Average: 242.48
  • 20Day Average: 249.91
  • 50Day Average: 261.85
  • 100Day Average: 292.78
  • 150Day Average: 297.43

ESE Indicators & signals

Indicator MACD (12,26,9)

243.45, 251.49, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

29.44, 16.39, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 237.70 236.41 to 243.90 -2.94% 0.83 times
29 Thu Oct 2026 244.89 239.36 to 246.76 2.04% 0.68 times
28 Wed Oct 2026 240.00 236.89 to 241.59 0.74% 0.69 times
27 Tue Oct 2026 238.23 235.48 to 239.58 1.13% 0.66 times
26 Mon Oct 2026 235.57 231.92 to 237.69 1.5% 1.56 times
23 Fri Oct 2026 232.10 225.04 to 234.16 -0.38% 1.17 times
22 Thu Oct 2026 232.99 226.94 to 244.46 -5.87% 1.31 times
21 Wed Oct 2026 247.53 246.07 to 251.96 -0.04% 1.78 times
20 Tue Oct 2026 247.64 245.85 to 252.81 -1.47% 1.07 times
19 Mon Oct 2026 251.33 248.61 to 253.03 0.89% 0.19 times
16 Fri Oct 2026 249.12 248.80 to 254.28 -1.4% 0.87 times
15 Thu Oct 2026 252.67 246.87 to 256.27 -1.86% 0.98 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237 as stoploss in an intra day buy trade for a target of 248.2. However, stock will show a bearish move below 237.

Tomorrow's movement Prediction of ESE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top