ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 285.81
  • 12Day Average: 278.91
  • 20Day Average: 274.48
  • 50Day Average: 265.52
  • 100Day Average: 237.16
  • 150Day Average: 228.82

ESE Indicators & signals

Indicator MACD (12,26,9)

281.76, 275.17, 4.99
Indicator MACD is in positive zone

Indicator ADX (14)

17.4, 22.41, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 293.25 288.42 to 294.61 0.33% 0.28 times
02 Thu Apr 2026 292.28 282.09 to 295.95 -0.3% 0.93 times
01 Wed Apr 2026 293.15 282.97 to 296.69 4.19% 1.19 times
31 Tue Mar 2026 281.37 268.00 to 285.10 4.6% 1.34 times
30 Mon Mar 2026 268.99 266.83 to 282.60 -3.67% 1.46 times
27 Fri Mar 2026 279.23 271.02 to 279.52 0.58% 1.31 times
26 Thu Mar 2026 277.63 277.03 to 290.00 -3.86% 0.82 times
25 Wed Mar 2026 288.77 284.02 to 291.19 4.31% 1.23 times
24 Tue Mar 2026 276.84 264.98 to 278.34 3.31% 0.64 times
23 Mon Mar 2026 267.97 263.27 to 271.00 2.64% 0.65 times
20 Fri Mar 2026 261.07 258.72 to 269.77 -1.98% 0.43 times
19 Thu Mar 2026 266.34 258.34 to 269.71 -0.55% 0.11 times

Technical analysis forecast of ESE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESE ESE at this time. Stock is rising and might rise more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESE stays above 287.9, but if it comes below 287.9, then a intra day sell could be more profitable.
If you take a sell trade below 287.9, then use 287.9 as stoploss and 277.82 as target. However if you take a buy trade in ESE, then use 287.9 as stoploss and 300 as target.

Tomorrow's movement Prediction of ESE is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top