ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 274.32
  • 12Day Average: 252.27
  • 20Day Average: 240.25
  • 50Day Average: 218.2
  • 100Day Average: 216.5
  • 150Day Average: 210.16

ESE Indicators & signals

Indicator MACD (12,26,9)

256.06, 239.98, 12.17
Indicator MACD is in positive zone

Indicator ADX (14)

73.36, 43.77, 6.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 268.41 267.52 to 275.11 -1.59% 1.61 times
12 Thu Feb 2026 272.76 270.69 to 291.31 -3.68% 0.79 times
11 Wed Feb 2026 283.19 277.26 to 284.13 1.76% 1.27 times
10 Tue Feb 2026 278.28 270.50 to 278.75 3.47% 1.07 times
09 Mon Feb 2026 268.94 254.72 to 271.17 6.26% 1.21 times
06 Fri Feb 2026 253.10 244.70 to 262.07 6.17% 1.44 times
05 Thu Feb 2026 238.40 233.05 to 241.14 1.86% 0.89 times
04 Wed Feb 2026 234.05 231.09 to 241.38 -2.02% 1.01 times
03 Tue Feb 2026 238.88 232.70 to 239.03 2.48% 0.7 times
02 Mon Feb 2026 233.09 226.88 to 234.43 2.16% 0.58 times
30 Fri Jan 2026 228.17 225.15 to 231.64 -0.78% 1.05 times
29 Thu Jan 2026 229.96 223.86 to 230.00 3.09% 0.66 times

Technical analysis forecast of ESE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESE ESE at this time. Stock is rising and might rise more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESE stays above 266.8, but if it comes below 266.8, then a intra day sell could be more profitable.
If you take a sell trade below 266.8, then use 266.8 as stoploss and 245.48 as target. However if you take a buy trade in ESE, then use 266.8 as stoploss and 292.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top