ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 296.89
  • 12Day Average: 315.46
  • 20Day Average: 316.16
  • 50Day Average: 298.13
  • 100Day Average: 268.76
  • 150Day Average: 249.94

ESE Indicators & signals

Indicator MACD (12,26,9)

307.82, 308.71, 4.57
Indicator MACD is in negative zone

Indicator ADX (14)

30.2, 15.31, 28.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 289.87 288.00 to 294.29 -2.28% 1.32 times
14 Thu May 2026 296.64 292.79 to 306.31 -1.2% 0.86 times
13 Wed May 2026 300.25 298.26 to 304.76 0.14% 0.86 times
12 Tue May 2026 299.82 291.87 to 302.81 0.66% 0.94 times
11 Mon May 2026 297.85 290.07 to 305.37 -1.74% 1.18 times
08 Fri May 2026 303.11 290.30 to 312.69 -8.91% 2.04 times
07 Thu May 2026 332.77 330.31 to 342.23 -0.84% 0.99 times
06 Wed May 2026 335.59 333.42 to 346.20 0% 0.83 times
06 Wed May 2026 335.59 333.42 to 346.20 -1.11% 0.83 times
05 Tue May 2026 339.35 330.52 to 340.80 3.57% 0.74 times
04 Mon May 2026 327.66 324.00 to 330.00 0.21% 0.72 times
01 Fri May 2026 326.96 316.30 to 327.28 0.93% 0.62 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESE stays below 295.5, but if it comes above 295.5, then a intra day buy could be more profitable.
If you take a sell trade below 295.5, then use 295.5 as stoploss and 278.4 as target. However if you take a buy trade in ESE, then use 295.5 as stoploss and 309.75 as target.

Tomorrow's movement Prediction of ESE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top