ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 271.09
  • 12Day Average: 276.79
  • 20Day Average: 286.5
  • 50Day Average: 310.42
  • 100Day Average: 312.16
  • 150Day Average: 300.91

ESE Indicators & signals

Indicator MACD (12,26,9)

278.72, 290.25, -10.97
Indicator MACD is in negative zone

Indicator ADX (14)

33.94, 14.95, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 274.02 271.83 to 278.26 0.05% 0.66 times
03 Thu Sep 2026 273.87 263.20 to 273.98 2.61% 1.23 times
02 Wed Sep 2026 266.90 263.13 to 269.18 -0.27% 1.06 times
01 Tue Sep 2026 267.63 266.41 to 275.42 -1.98% 1.15 times
31 Mon Aug 2026 273.03 270.44 to 278.21 -1.42% 1.54 times
28 Fri Aug 2026 276.96 275.20 to 282.87 -1.63% 0.53 times
27 Thu Aug 2026 281.54 278.53 to 284.59 -0.6% 0.68 times
26 Wed Aug 2026 283.23 278.59 to 283.84 2.32% 0.69 times
25 Tue Aug 2026 276.82 275.76 to 282.35 0.44% 0.79 times
24 Mon Aug 2026 275.62 275.61 to 287.04 -4.05% 1.29 times
21 Fri Aug 2026 287.24 282.54 to 289.08 0.94% 1.05 times
20 Thu Aug 2026 284.57 281.61 to 289.40 -2.13% 1.07 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.6 as stoploss in an intra day buy trade for a target of 285.83. However, stock will show a bearish move below 272.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top