ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 341.69
  • 12Day Average: 342.72
  • 20Day Average: 327.96
  • 50Day Average: 316.17
  • 100Day Average: 299.9
  • 150Day Average: 270.88

ESE Indicators & signals

Indicator MACD (12,26,9)

337.74, 327.46, 10.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 26.78, 23.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 332.78 324.79 to 342.73 -2.09% 0.69 times
01 Wed Jul 2026 339.90 339.90 to 353.81 -2.9% 0.79 times
30 Tue Jun 2026 350.04 342.53 to 356.30 1.21% 0.76 times
29 Mon Jun 2026 345.85 335.38 to 348.47 1.76% 0.78 times
26 Fri Jun 2026 339.88 339.64 to 356.46 -4.23% 2.59 times
25 Thu Jun 2026 354.90 347.88 to 362.15 2.42% 0.72 times
24 Wed Jun 2026 346.51 334.66 to 352.92 1% 0.9 times
23 Tue Jun 2026 343.08 332.66 to 347.83 -2.81% 0.84 times
22 Mon Jun 2026 353.01 342.79 to 357.00 2.77% 0.77 times
18 Thu Jun 2026 343.50 334.87 to 344.24 2.93% 1.35 times
17 Wed Jun 2026 333.72 328.00 to 336.56 1.29% 0.49 times
16 Tue Jun 2026 329.46 329.24 to 335.78 0.51% 0.66 times

Technical analysis forecast of ESE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESE ESE at this time. Stock is rising and might rise more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESE is bullish for shortterm, and stock might move up till 351.8 or till 376.3. Use a stoploss of 331.32 and if this stock hits its stoploss, then it can fall down till 310.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top