ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 329.02
  • 12Day Average: 325.9
  • 20Day Average: 330.92
  • 50Day Average: 318.93
  • 100Day Average: 308.21
  • 150Day Average: 284.23

ESE Indicators & signals

Indicator MACD (12,26,9)

328, 327.49, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

4.15, 16.65, 18.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 327.78 327.11 to 335.34 0% 0.85 times
24 Fri Jul 2026 327.78 327.11 to 335.34 -1.1% 0.85 times
23 Thu Jul 2026 331.41 325.97 to 334.54 1.67% 1.26 times
22 Wed Jul 2026 325.96 324.95 to 334.31 -1.87% 1.08 times
21 Tue Jul 2026 332.16 323.17 to 334.15 3.37% 1.07 times
20 Mon Jul 2026 321.33 318.20 to 325.72 0.88% 0.89 times
17 Fri Jul 2026 318.52 310.83 to 325.24 -1.18% 0.98 times
16 Thu Jul 2026 322.32 317.14 to 330.97 -1.75% 1.32 times
15 Wed Jul 2026 328.06 321.79 to 329.09 0.8% 0.77 times
14 Tue Jul 2026 325.46 323.16 to 330.20 1.45% 1.09 times
13 Mon Jul 2026 320.82 319.43 to 327.76 -2.56% 0.7 times
10 Fri Jul 2026 329.25 325.58 to 333.07 -0.63% 0.68 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESE is bearish for shortterm, and stock might move down till 320.1 or till 310.3. Use a stoploss of 328.19 and if the stock hits stoploss, then it can shoot up till 336.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top