ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 316.99
  • 12Day Average: 314.02
  • 20Day Average: 305.38
  • 50Day Average: 286.14
  • 100Day Average: 251.53
  • 150Day Average: 239.34

ESE Indicators & signals

Indicator MACD (12,26,9)

312.32, 301.4, 10.75
Indicator MACD is in positive zone

Indicator ADX (14)

11.36, 22.56, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 321.07 312.17 to 321.71 0.37% 0.75 times
24 Fri Apr 2026 319.90 315.00 to 325.54 0.34% 1.12 times
23 Thu Apr 2026 318.83 313.62 to 324.14 2.52% 0.82 times
22 Wed Apr 2026 311.00 304.47 to 318.15 -1% 0.95 times
21 Tue Apr 2026 314.14 312.76 to 319.32 -0.32% 0.95 times
20 Mon Apr 2026 315.15 312.83 to 319.14 0.07% 0.81 times
17 Fri Apr 2026 314.92 303.31 to 319.14 5.04% 1.12 times
16 Thu Apr 2026 299.82 296.30 to 307.36 -2.56% 2.17 times
15 Wed Apr 2026 307.70 303.88 to 316.34 -3.31% 0.7 times
14 Tue Apr 2026 318.24 311.93 to 318.51 0.42% 0.7 times
13 Mon Apr 2026 316.91 309.00 to 317.03 2.03% 0.68 times
10 Fri Apr 2026 310.59 307.15 to 315.42 0.26% 0.63 times

Technical analysis forecast of ESE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESE ESE at this time. Stock is rising and might rise more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESE stays above 319.8, but if it comes below 319.8, then a intra day sell could be more profitable.
If you take a sell trade below 319.8, then use 319.8 as stoploss and 305.84 as target. However if you take a buy trade in ESE, then use 319.8 as stoploss and 336.5 as target.

Tomorrow's movement Prediction of ESE is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top