NYSE ESCO Technologies Inc. ESE All indicator, ESCO Technologies Inc. ESE indicators All technical analysis, ESCO Technologies Inc. ESE indicators All free charts, ESCO Technologies Inc. ESE indicators All historical values NYSE

Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 261.83
Daily Resistance: 278.28
5 Day DMA Moving Average is 246.67
20 Day DMA Moving Average is 228.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	6.26%	254.72	268.94	271.17	254.72	1.42 times
Fri 06 Feb 2026	6.17%	246.96	253.10	262.07	244.70	1.68 times
Thu 05 Feb 2026	1.86%	234.05	238.40	241.14	233.05	1.05 times
Wed 04 Feb 2026	-2.02%	240.02	234.05	241.38	231.09	1.18 times
Tue 03 Feb 2026	2.48%	234.56	238.88	239.03	232.70	0.82 times
Mon 02 Feb 2026	2.16%	226.88	233.09	234.43	226.88	0.68 times
Fri 30 Jan 2026	-0.78%	228.29	228.17	231.64	225.15	1.23 times
Thu 29 Jan 2026	3.09%	225.09	229.96	230.00	223.86	0.78 times
Wed 28 Jan 2026	-0.29%	224.35	223.06	225.32	219.35	0.67 times
Tue 27 Jan 2026	0.8%	223.41	223.70	224.89	221.00	0.66 times

Volume is calculated using 10 day average volume

NYSE ESCO Technologies Inc. ESE All indicator, ESCO Technologies Inc. ESE indicators All technical analysis, ESCO Technologies Inc. ESE indicators All free charts, ESCO Technologies Inc. ESE indicators All historical values NYSE

Below are charts of NYSE ESCO Technologies Inc. ESE All indicator, ESCO Technologies Inc. ESE indicators All technical analysis, ESCO Technologies Inc. ESE indicators All free charts, ESCO Technologies Inc. ESE indicators All historical values NYSE

ESCO Technologies Inc. ESE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESCO Technologies Inc. ESE ADX is: 76, 45, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESCO Technologies Inc. ESE are:

ADX	+DY	-DY
75.6	44.2	6.1
71.1	43	7.3
52.4	30	9.4
52.2	33.1	10.4
49.1	34.5	11.8
42.2	31.3	12.7
37.3	30.8	14.1
34.4	31.3	15.3
24.4	27.7	16.8
31	30.1	15.8

ADX charts for ESCO Technologies Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESCO Technologies Inc. ESE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESCO Technologies Inc. is 228.07

50 day MA of ESCO Technologies Inc. is 212.84

100 day MA of ESCO Technologies Inc. is 214.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESCO Technologies Inc. ESE is uptrend

Historical Moving averages values of ESCO Technologies Inc. ESE are:

Price	20 day	50 day	100 day
268.94	228.07	212.84	214.02
253.10	225.21	211.81	213.44
238.40	223.01	211.24	212.99
234.05	221.45	210.78	212.69
238.88	220.08	210.3	212.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESCO Technologies Inc. ESE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESCO Technologies Inc. ESE is: 181120 M

Current day volume is 1.783 times compared to averaged volume ESCO Technologies Inc. has

Historical price to volume measure of ESCO Technologies Inc. is:

Price	Percent Change	Percent change within day	Volume change
268.94	6.26%	5.58%	1.783 times
253.10	6.17%	2.49%	2.121 times
238.40	1.86%	1.86%	1.319 times
234.05	-2.02%	-2.49%	1.487 times
238.88	2.48%	1.84%	1.036 times
233.09	2.16%	2.74%	0.86 times
228.17	-0.78%	-0.05%	1.546 times
229.96	3.09%	2.16%	0.976 times
223.06	-0.29%	-0.57%	0.849 times
223.70	0.8%	0.13%	0.836 times

Price to volume Charts of ESCO Technologies Inc. ESE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESCO Technologies Inc. ESE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESCO Technologies Inc. ESE is: 228.07 & deviation is 13.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ESCO Technologies Inc. ESE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
268.94	228.07	13.48	255.04	201.1
253.10	225.21	10.18	245.56	204.86
238.40	223.01	8.53	240.07	205.95
234.05	221.45	8.42	238.3	204.6
238.88	220.08	8.5	237.08	203.08

Bollinger Bands charts for ESCO Technologies Inc. ESE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESCO Technologies Inc. ESE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESCO Technologies Inc. ESE

14 day ESCO Technologies Inc. ESE RSI is: 65.13

According to RSI indicator, Buying is dominating the stock of ESCO Technologies Inc. ESE

Historical values of RSI indicator for ESCO Technologies Inc. are as follows in descending order:

65.13 61.03 56 55.53 57.02 55.67 54.66 54.08 51.62 50.21 50.9 51.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESCO Technologies Inc. ESE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESCO Technologies Inc. ESE

12,26,9 day ESCO Technologies Inc. ESE MACD is: 238.24, 227.26, 10.98

According to MACD indicator, Prices of ESCO Technologies Inc. ESE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESCO Technologies Inc. ESE are:

238.24, 227.26, 10.98
232.66, 223.92, 8.74
228.94, 221.58, 7.36
227.22, 220.23, 6.99
225.98, 219.12, 6.86
223.64, 217.54, 6.1
221.92, 216.3, 5.62
220.78, 215.35, 5.43
219.11, 214.18, 4.93
218.39, 213.47, 4.92

MACD charts of ESCO Technologies Inc. ESE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESCO Technologies Inc. ESE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESCO Technologies Inc. ESE CCI is: 229

According to CCI indicator, ESCO Technologies Inc. ESE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESCO Technologies Inc.

Historical CCI values of ESCO Technologies Inc. ESE are:

229 148 37 23 32 -6 -28 -30 -68 -64

CCI charts of ESCO Technologies Inc. ESE are below. Second charts towards left.

ESCO Technologies Inc. ESE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESCO Technologies Inc. ESE Stochastics is: 89

According to Stochastics indicator, Buying is coming in ESCO Technologies Inc.

ESCO Technologies Inc. ESE is closing near its highest highs

Historical Stochastics values of ESCO Technologies Inc. ESE are:

89 89 89 89 89 89 89 89 89 89

ESCO Technologies Inc. ESE Stochastics charts are below. Third charts to the left, at the bottom