NYSE ESCO Technologies Inc. ESE All indicator, ESCO Technologies Inc. ESE indicators All technical analysis, ESCO Technologies Inc. ESE indicators All free charts, ESCO Technologies Inc. ESE indicators All historical values NYSE

Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 201.15
Daily Resistance: 204.17
5 Day DMA Moving Average is 205.07
20 Day DMA Moving Average is 214.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.57%	201.21	202.29	203.03	200.01	1.18 times
Wed 03 Dec 2025	-1.41%	204.52	201.15	204.52	199.99	1.44 times
Tue 02 Dec 2025	-0.46%	207.02	204.02	207.22	202.48	1.49 times
Mon 01 Dec 2025	-3.73%	210.74	204.97	211.70	203.11	1.92 times
Fri 28 Nov 2025	-0.01%	214.70	212.91	214.70	210.59	0.74 times
Wed 26 Nov 2025	-2.07%	217.79	212.93	222.17	212.81	2.07 times
Tue 25 Nov 2025	-3.09%	226.27	217.43	227.46	212.26	1.99 times
Mon 24 Nov 2025	4.11%	218.05	224.36	227.32	211.27	2.27 times
Fri 21 Nov 2025	2.54%	224.75	215.50	229.46	211.80	3.8 times
Thu 20 Nov 2025	-3.16%	222.01	210.17	223.67	209.75	3.11 times

Volume is calculated using 10 day average volume

NYSE ESCO Technologies Inc. ESE All indicator, ESCO Technologies Inc. ESE indicators All technical analysis, ESCO Technologies Inc. ESE indicators All free charts, ESCO Technologies Inc. ESE indicators All historical values NYSE

Below are charts of NYSE ESCO Technologies Inc. ESE All indicator, ESCO Technologies Inc. ESE indicators All technical analysis, ESCO Technologies Inc. ESE indicators All free charts, ESCO Technologies Inc. ESE indicators All historical values NYSE

ESCO Technologies Inc. ESE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESCO Technologies Inc. ESE ADX is: 48, 8, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESCO Technologies Inc. ESE are:

ADX	+DY	-DY
47.6	7.6	21.4
47.4	7.9	22
43.3	8.2	20.7
42.5	8.5	21
27.7	9.2	16.3
22.3	9.5	15
22	10.3	16.1
22.5	11.6	18.3
21.2	13.4	20.6
42.6	10	24.8

ADX charts for ESCO Technologies Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESCO Technologies Inc. ESE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESCO Technologies Inc. is 214.22

50 day MA of ESCO Technologies Inc. is 214.31

100 day MA of ESCO Technologies Inc. is 206.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESCO Technologies Inc. ESE is downtrend

Historical Moving averages values of ESCO Technologies Inc. ESE are:

Price	20 day	50 day	100 day
202.29	214.22	214.31	206.34
201.15	215.23	214.5	206.23
204.02	216.15	214.8	206.15
204.97	216.93	214.98	206.04
212.91	217.65	215.13	205.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESCO Technologies Inc. ESE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESCO Technologies Inc. ESE is: 98700 M

Current day volume is 1.624 times compared to averaged volume ESCO Technologies Inc. has

Historical price to volume measure of ESCO Technologies Inc. is:

Price	Percent Change	Percent change within day	Volume change
202.29	0.57%	0.54%	1.624 times
201.15	-1.41%	-1.65%	1.977 times
204.02	-0.46%	-1.45%	2.047 times
204.97	-3.73%	-2.74%	2.636 times
212.91	-0.01%	-0.83%	1.023 times
212.93	-2.07%	-2.23%	2.849 times
217.43	-3.09%	-3.91%	2.735 times
224.36	4.11%	2.89%	3.12 times
215.50	2.54%	-4.12%	5.215 times
210.17	-3.16%	-5.33%	4.267 times

Price to volume Charts of ESCO Technologies Inc. ESE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESCO Technologies Inc. ESE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESCO Technologies Inc. ESE is: 214.22 & deviation is 6.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESCO Technologies Inc. ESE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.29	214.22	6.36	226.94	201.5
201.15	215.23	5.97	227.18	203.28
204.02	216.15	5.09	226.33	205.97
204.97	216.93	4.3	225.53	208.33
212.91	217.65	3.34	224.33	210.97

Bollinger Bands charts for ESCO Technologies Inc. ESE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESCO Technologies Inc. ESE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESCO Technologies Inc. ESE

14 day ESCO Technologies Inc. ESE RSI is: 49.27

According to RSI indicator, Selling is dominating the stock of ESCO Technologies Inc. ESE

Historical values of RSI indicator for ESCO Technologies Inc. are as follows in descending order:

49.27 50.45 50.27 48.96 51.74 49.9 50.67 53.12 49.5 47.67 50.55 51.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESCO Technologies Inc. ESE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESCO Technologies Inc. ESE

12,26,9 day ESCO Technologies Inc. ESE MACD is: 209.77, 212.86, -3.09

According to MACD indicator, Prices of ESCO Technologies Inc. ESE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESCO Technologies Inc. ESE are:

209.77, 212.86, -3.09
211.13, 213.71, -2.58
212.94, 214.72, -1.78
214.56, 215.58, -1.02
216.3, 216.43, -0.13
216.92, 216.71, 0.20999999999998
217.64, 217.01, 0.63
217.68, 216.98, 0.70000000000002
216.47, 216.39, 0.080000000000013
216.65, 216.46, 0.19

MACD charts of ESCO Technologies Inc. ESE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESCO Technologies Inc. ESE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESCO Technologies Inc. ESE CCI is: -139

According to CCI indicator, ESCO Technologies Inc. ESE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ESCO Technologies Inc.

Historical CCI values of ESCO Technologies Inc. ESE are:

-139 -138 -104 -79 -3 37 75 99 73 19

CCI charts of ESCO Technologies Inc. ESE are below. Second charts towards left.

ESCO Technologies Inc. ESE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESCO Technologies Inc. ESE Stochastics is: 6

According to Stochastics indicator, Buying is coming in ESCO Technologies Inc.

ESCO Technologies Inc. ESE is closing near its lowest lows

Historical Stochastics values of ESCO Technologies Inc. ESE are:

6 6 6 6 6 6 6 6 6 6

ESCO Technologies Inc. ESE Stochastics charts are below. Third charts to the left, at the bottom