NYSE ESCO Technologies Inc. ESE RSI indicator, ESCO Technologies Inc. ESE indicators RSI technical analysis, ESCO Technologies Inc. ESE indicators RSI free charts, ESCO Technologies Inc. ESE indicators RSI historical values NYSE

Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 211.75
Daily Resistance: 216.43
5 Day DMA Moving Average is 209.61
20 Day DMA Moving Average is 202.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.89%	211.21	213.54	214.63	209.95	1.44 times
Fri 09 Jan 2026	1.21%	209.73	211.65	212.88	208.23	1.53 times
Thu 08 Jan 2026	0.89%	208.41	209.11	212.48	207.05	1.83 times
Wed 07 Jan 2026	0.36%	207.00	207.26	210.57	205.31	1.97 times
Tue 06 Jan 2026	2.46%	201.91	206.51	206.62	197.61	1.51 times
Mon 05 Jan 2026	1.99%	197.62	201.56	203.27	197.62	1.13 times
Fri 02 Jan 2026	1.14%	194.89	197.62	200.06	194.36	1.42 times
Wed 31 Dec 2025	-2.19%	197.77	195.39	198.75	195.30	1.1 times
Mon 29 Dec 2025	0%	200.40	199.76	204.11	199.00	1.27 times
Mon 29 Dec 2025	-0.37%	200.40	199.76	204.11	199.00	1.27 times

Volume is calculated using 10 day average volume

NYSE ESCO Technologies Inc. ESE RSI indicator, ESCO Technologies Inc. ESE indicators RSI technical analysis, ESCO Technologies Inc. ESE indicators RSI free charts, ESCO Technologies Inc. ESE indicators RSI historical values NYSE

Below are charts of NYSE ESCO Technologies Inc. ESE RSI indicator, ESCO Technologies Inc. ESE indicators RSI technical analysis, ESCO Technologies Inc. ESE indicators RSI free charts, ESCO Technologies Inc. ESE indicators RSI historical values NYSE

ESCO Technologies Inc. ESE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESCO Technologies Inc. ESE

14 day ESCO Technologies Inc. ESE RSI is: 47.01

According to RSI indicator, Selling is dominating the stock of ESCO Technologies Inc. ESE

Historical values of RSI indicator for ESCO Technologies Inc. are as follows in descending order:

47.01 47.55 47.67 48.27 49.63 48.27 47.45 47.78 48.7 48.7 47.31 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background