Trend of Esco Technologies ESE TrendLines ESCO Technologies Inc. ESE share NYSE Stock Exchange

Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

  • Daily Support: 156.91
  • Daily Resistance: 160.95
  • 5 Day Moving Average is 164.97
  • 20 Day Moving Average is 151.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -2% 162.95 158.95 162.95 158.9159.05%
Fri 21 Feb 2025 -4.39% 171.28 162.20 171.28 161.85125.45%
Thu 20 Feb 2025 1.57% 166.18 169.65 169.90 165.3332.25%
Wed 19 Feb 2025 0% 161.76 167.03 168.35 161.7636.18%
Wed 19 Feb 2025 2.3% 161.76 167.03 168.35 161.7636.18%
Tue 18 Feb 2025 1.42% 161.55 163.27 166.52 160.2322.28%
Fri 14 Feb 2025 -2.15% 165.63 160.98 165.63 160.73-14.94%
Thu 13 Feb 2025 -0.62% 166.11 164.51 166.11 163.2212.4%
Wed 12 Feb 2025 0.08% 163.10 165.53 167.61 162.6617.16%
Tue 11 Feb 2025 1.68% 162.87 165.39 166.49 161.9350.18%

Trend of ESCO Technologies Inc. ESE Trend lines on Daily charts, Weekly charts, Monthly charts of ESCO Technologies Inc. ESE NYSE

Short term trend of ESCO Technologies Inc. ESE

Trend of ESCO Technologies Inc. turned downwards on 24 Feb 2025

Trend of ESCO Technologies Inc. turned downwards on 21 Feb 2025

Trend of ESCO Technologies Inc. turned upwards on 20 Feb 2025

Trend of ESCO Technologies Inc. turned upwards on 19 Feb 2025

Trend of ESCO Technologies Inc. turned upwards on 18 Feb 2025

Long term trend of ESCO Technologies Inc. ESE

Trend of ESCO Technologies Inc. turned downwards on 24 Feb 2025

Trend of ESCO Technologies Inc. turned downwards on 21 Feb 2025

Trend of ESCO Technologies Inc. turned upwards on 20 Feb 2025

Trend of ESCO Technologies Inc. turned upwards on 19 Feb 2025

Trend of ESCO Technologies Inc. turned downwards on 14 Feb 2025

Below you can plot Trend Lines on Daily charts of ESCO Technologies Inc., or weekly charts of ESCO Technologies Inc., or on monthly charts of ESCO Technologies Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Esco Technologies ESE TrendLines ESCO Technologies Inc. ESE share NYSE Stock Exchange

These are Trend of Esco Technologies ESE TrendLines ESCO Technologies Inc. ESE share NYSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Esco Technologies ESE TrendLines ESCO Technologies Inc. ESE share NYSE Stock Exchange

Videos related to: Trend of Esco Technologies ESE TrendLines ESCO Technologies Inc. ESE share NYSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of Esco Technologies ESE TrendLines ESCO Technologies Inc. ESE share NYSE Stock Exchange

 

Back to top