NYSE ESCO Technologies Inc. ESE BollingerBands indicator, ESCO Technologies Inc. ESE indicators BollingerBands technical analysis, ESCO Technologies Inc. ESE indicators BollingerBands free charts, ESCO Technologies Inc. ESE indicators BollingerBands historical values NYSE

Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 264.17
Daily Resistance: 271.76
5 Day DMA Moving Average is 274.32
20 Day DMA Moving Average is 240.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.59%	273.76	268.41	275.11	267.52	2.27 times
Thu 12 Feb 2026	-3.68%	284.90	272.76	291.31	270.69	1.12 times
Wed 11 Feb 2026	1.76%	281.39	283.19	284.13	277.26	1.79 times
Tue 10 Feb 2026	3.47%	270.50	278.28	278.75	270.50	1.51 times
Mon 09 Feb 2026	6.26%	254.72	268.94	271.17	254.72	1.7 times
Fri 06 Feb 2026	6.17%	246.96	253.10	262.07	244.70	2.03 times
Thu 05 Feb 2026	1.86%	234.05	238.40	241.14	233.05	1.26 times
Wed 04 Feb 2026	-2.02%	240.02	234.05	241.38	231.09	1.42 times
Tue 03 Feb 2026	2.48%	234.56	238.88	239.03	232.70	0.99 times
Mon 02 Feb 2026	2.16%	226.88	233.09	234.43	226.88	0.82 times

Volume is calculated using 10 day average volume

NYSE ESCO Technologies Inc. ESE BollingerBands indicator, ESCO Technologies Inc. ESE indicators BollingerBands technical analysis, ESCO Technologies Inc. ESE indicators BollingerBands free charts, ESCO Technologies Inc. ESE indicators BollingerBands historical values NYSE

Below are charts of NYSE ESCO Technologies Inc. ESE BollingerBands indicator, ESCO Technologies Inc. ESE indicators BollingerBands technical analysis, ESCO Technologies Inc. ESE indicators BollingerBands free charts, ESCO Technologies Inc. ESE indicators BollingerBands historical values NYSE

ESCO Technologies Inc. ESE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESCO Technologies Inc. ESE is: 240.25 & deviation is 21.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESCO Technologies Inc. ESE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
268.41	240.25	21.35	282.96	197.54
272.76	237.78	20.81	279.4	196.16
283.19	234.76	19.87	274.5	195.02
278.28	231.31	16.93	265.18	197.44
268.94	228.07	13.48	255.04	201.1

Bollinger Bands charts for ESCO Technologies Inc. ESE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.