NYSE ESCO Technologies Inc. ESE MACD indicator, ESCO Technologies Inc. ESE indicators MACD technical analysis, ESCO Technologies Inc. ESE indicators MACD free charts, ESCO Technologies Inc. ESE indicators MACD historical values NYSE

Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 201.15
Daily Resistance: 204.17
5 Day DMA Moving Average is 205.07
20 Day DMA Moving Average is 214.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.57%	201.21	202.29	203.03	200.01	1.18 times
Wed 03 Dec 2025	-1.41%	204.52	201.15	204.52	199.99	1.44 times
Tue 02 Dec 2025	-0.46%	207.02	204.02	207.22	202.48	1.49 times
Mon 01 Dec 2025	-3.73%	210.74	204.97	211.70	203.11	1.92 times
Fri 28 Nov 2025	-0.01%	214.70	212.91	214.70	210.59	0.74 times
Wed 26 Nov 2025	-2.07%	217.79	212.93	222.17	212.81	2.07 times
Tue 25 Nov 2025	-3.09%	226.27	217.43	227.46	212.26	1.99 times
Mon 24 Nov 2025	4.11%	218.05	224.36	227.32	211.27	2.27 times
Fri 21 Nov 2025	2.54%	224.75	215.50	229.46	211.80	3.8 times
Thu 20 Nov 2025	-3.16%	222.01	210.17	223.67	209.75	3.11 times

Volume is calculated using 10 day average volume

NYSE ESCO Technologies Inc. ESE MACD indicator, ESCO Technologies Inc. ESE indicators MACD technical analysis, ESCO Technologies Inc. ESE indicators MACD free charts, ESCO Technologies Inc. ESE indicators MACD historical values NYSE

Below are charts of NYSE ESCO Technologies Inc. ESE MACD indicator, ESCO Technologies Inc. ESE indicators MACD technical analysis, ESCO Technologies Inc. ESE indicators MACD free charts, ESCO Technologies Inc. ESE indicators MACD historical values NYSE

ESCO Technologies Inc. ESE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESCO Technologies Inc. ESE

12,26,9 day ESCO Technologies Inc. ESE MACD is: 209.77, 212.86, -3.09

According to MACD indicator, Prices of ESCO Technologies Inc. ESE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESCO Technologies Inc. ESE are:

209.77, 212.86, -3.09
211.13, 213.71, -2.58
212.94, 214.72, -1.78
214.56, 215.58, -1.02
216.3, 216.43, -0.13
216.92, 216.71, 0.20999999999998
217.64, 217.01, 0.63
217.68, 216.98, 0.70000000000002
216.47, 216.39, 0.080000000000013
216.65, 216.46, 0.19

MACD charts of ESCO Technologies Inc. ESE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.