NYSE ESCO Technologies Inc. ESE MA indicator, ESCO Technologies Inc. ESE indicators MA technical analysis, ESCO Technologies Inc. ESE indicators MA free charts, ESCO Technologies Inc. ESE indicators MA historical values NYSE

Stock ESE - Share ESCO Technologies Inc. trades in NYSE under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 325.83
Daily Resistance: 331.83
5 Day DMA Moving Average is 321.47
20 Day DMA Moving Average is 314.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.21%	326.58	327.66	330.00	324.00	2.4 times
Fri 01 May 2026	0.93%	324.85	326.96	327.28	316.30	2.04 times
Thu 30 Apr 2026	3.9%	314.68	323.95	324.51	311.80	3.69 times
Wed 29 Apr 2026	-1.65%	317.76	311.79	317.76	308.05	3.91 times
Tue 28 Apr 2026	-1.26%	319.84	317.01	320.62	311.44	2.31 times
Mon 27 Apr 2026	0.37%	321.30	321.07	321.71	312.17	3.33 times
Fri 24 Apr 2026	0.34%	318.60	319.90	325.54	315.00	4.93 times
Thu 23 Apr 2026	2.52%	313.79	318.83	324.14	313.62	3.62 times
Wed 22 Apr 2026	-1%	317.36	311.00	318.15	304.47	4.18 times
Tue 21 Apr 2026	-0.32%	315.01	314.14	319.32	312.76	4.19 times

Volume is calculated using 10 day average volume

NYSE ESCO Technologies Inc. ESE MA indicator, ESCO Technologies Inc. ESE indicators MA technical analysis, ESCO Technologies Inc. ESE indicators MA free charts, ESCO Technologies Inc. ESE indicators MA historical values NYSE

Below are charts of NYSE ESCO Technologies Inc. ESE MA indicator, ESCO Technologies Inc. ESE indicators MA technical analysis, ESCO Technologies Inc. ESE indicators MA free charts, ESCO Technologies Inc. ESE indicators MA historical values NYSE

ESCO Technologies Inc. ESE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESCO Technologies Inc. is 314.3

50 day MA of ESCO Technologies Inc. is 291.38

100 day MA of ESCO Technologies Inc. is 257.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESCO Technologies Inc. ESE is uptrend

Historical Moving averages values of ESCO Technologies Inc. ESE are:

Price	20 day	50 day	100 day
327.66	314.3	291.38	257.59
326.96	312.58	290.28	256.29
323.95	310.85	289.14	254.98
311.79	309.31	287.98	253.76
317.01	307.78	287.11	252.65

Moving averages charts of $comp $sb are below. First chart to the right hand side