Munafa technical analysis Lithia Motors, Inc. LAD technical analysis buy or sell
Munafa technical analysis Lithia Motors, Inc. LAD technical analysis buy or sell Analysis of Lithia Motors, Inc. LAD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 336.41 | 332.56 | 338.01 | 328.14 |
| 08 Thu Jan | 332.61 | 325.00 | 335.72 | 325.00 |
| 07 Wed Jan | 327.23 | 327.26 | 329.47 | 322.48 |
| 06 Tue Jan | 326.91 | 325.10 | 329.08 | 324.19 |
| 05 Mon Jan | 328.69 | 330.52 | 332.92 | 322.70 |
Stock of Lithia Motors, Inc. closed at 336.41 and it opened at 332.56
It moved inside a range of 328.14 and 338.01
52 week High is 378.96 and 52 week Low is 262.10
Financial Year High is 360.56 and Low is 262.10
This year High is 338.01 and Low is 322.48
Lithia Motors, Inc. LAD Daily Analysis to buy or sell
As per my analysis of Lithia Motors, Inc. LAD, 12 day returns for Lithia Motors, Inc. LAD have been negative, with total returns of -5.83, which is -1.7% with investment starting at 342.24.
An investment of 100,000 bucks in Lithia Motors, Inc. would have become 98300 bucks today.
Lithia Motors, Inc. LAD moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Lithia Motors, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lithia Motors, Inc. LAD at this time.
It appears as if Lithia Motors, Inc. LAD gave a large move recently.
Stock of Lithia Motors, Inc. (LAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Lithia Motors, Inc. is bearish for shortterm, and stock might move down till 332 or till 323.1. Use a stoploss of 339.38 and if the stock hits stoploss, then it can shoot up till 346.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lithia Motors, Inc. LAD
Candle stick analysis of Lithia Motors, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 3 HC: 0.5 LC: 2.5 OC: 1.6
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 3.3
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.7
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.2
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0.7
Lithia Motors, Inc. is moving towards a high expiry
Lithia Motors, Inc. LAD Weekly Analysis to buy or sell
As per my analysis of Lithia Motors, Inc. LAD, 12 week returns for Lithia Motors, Inc. LAD have been positive, with total returns of 22.33, which is 7.11% with investment starting at 314.08.
An investment of 100,000 bucks in Lithia Motors, Inc. would have become 107110 bucks today.
Lithia Motors, Inc. LAD moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of Lithia Motors, Inc. LAD
Candle stick analysis of Lithia Motors, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 2.3
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 5.2 HC: 3.9 LC: 1.2 OC: 0.5
Lithia Motors, Inc. is moving towards a low expiry
Lithia Motors, Inc. is forming a DOJI candle
Candle stick analysis of Lithia Motors, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 0.5
Lithia Motors, Inc. is moving towards a low expiry
Lithia Motors, Inc. is forming a DOJI candle
Candle stick analysis of Lithia Motors, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.1
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 4 HC: 1.8 LC: 2.2 OC: 1.2
Lithia Motors, Inc. is moving towards a high expiry
Lithia Motors, Inc. LAD Monthly Analysis to buy or sell
As per my analysis of Lithia Motors, Inc. LAD, 12 month returns for Lithia Motors, Inc. LAD have been negative, with total returns of -8.03, which is -2.33% with investment starting at 344.44.
An investment of 100,000 bucks in Lithia Motors, Inc. would have become 97670 bucks today.
Lithia Motors, Inc. LAD moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.
Monthly Candle Stick analysis of Lithia Motors, Inc. LAD
Candle stick analysis of Lithia Motors, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 7.1 HC: 2.6 LC: 4.3 OC: 0.5
Lithia Motors, Inc. is moving towards a high expiry
Lithia Motors, Inc. is forming a DOJI candle
Candle stick analysis of Lithia Motors, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 16.3 HC: 6.4 LC: 9.3 OC: 14.3
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 13.4 HC: 1 LC: 12.3 OC: 5.9
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 14.5 HC: 8.7 LC: 5.4 OC: 5.9
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 11.9 HC: 9.1 LC: 2.6 OC: 5
Lithia Motors, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Lithia Motors, Inc. LAD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


