Munafa technical analysis Lithia Motors, Inc. LAD technical analysis buy or sell
Munafa technical analysis Lithia Motors, Inc. LAD technical analysis buy or sell Analysis of Lithia Motors, Inc. LAD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 243.24 | 246.76 | 248.73 | 242.47 |
| 19 Thu Mar | 248.47 | 249.30 | 251.09 | 239.78 |
| 17 Tue Mar | 250.97 | 256.88 | 258.23 | 250.97 |
| 16 Mon Mar | 252.45 | 257.81 | 259.01 | 251.00 |
| 13 Fri Mar | 254.70 | 257.04 | 259.29 | 253.82 |
Stock of Lithia Motors, Inc. closed at 243.24 and it opened at 246.76
It moved inside a range of 242.47 and 248.73
52 week High is 360.56 and 52 week Low is 239.78
Financial Year High is 243.24 and Low is 242.47
This year High is 347.34 and Low is 239.78
Lithia Motors, Inc. LAD Daily Analysis to buy or sell
As per my analysis of Lithia Motors, Inc. LAD, 12 day returns for Lithia Motors, Inc. LAD have been negative, with total returns of -30.07, which is -11% with investment starting at 273.31.
An investment of 100,000 bucks in Lithia Motors, Inc. would have become 89000 bucks today.
Lithia Motors, Inc. LAD moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Lithia Motors, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lithia Motors, Inc. LAD at this time.
It appears as if Lithia Motors, Inc. LAD gave a large move recently.
Stock of Lithia Motors, Inc. (LAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Lithia Motors, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237.4, for a target of 253.7 or 267.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lithia Motors, Inc. LAD
Candle stick analysis of Lithia Motors, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.8
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 0.7
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0.5
Lithia Motors, Inc. is moving towards a low expiry
Lithia Motors, Inc. is forming a DOJI candle
Candle stick analysis of Lithia Motors, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.5
Lithia Motors, Inc. is moving towards a low expiry
Lithia Motors, Inc. is forming a DOJI candle
Candle stick analysis of Lithia Motors, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.9
Lithia Motors, Inc. is moving towards a low expiry
Lithia Motors, Inc. LAD Weekly Analysis to buy or sell
As per my analysis of Lithia Motors, Inc. LAD, 12 week returns for Lithia Motors, Inc. LAD have been negative, with total returns of -93.17, which is -27.7% with investment starting at 336.41.
An investment of 100,000 bucks in Lithia Motors, Inc. would have become 72300 bucks today.
Lithia Motors, Inc. LAD moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 4.4% of returns per week.
Weekly Candle Stick analysis of Lithia Motors, Inc. LAD
Candle stick analysis of Lithia Motors, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 8 HC: 6.5 LC: 1.4 OC: 0.5
Lithia Motors, Inc. is moving towards a low expiry
Lithia Motors, Inc. is forming a DOJI candle
Candle stick analysis of Lithia Motors, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 6.6 HC: 5.1 LC: 1.5 OC: 5.1
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 8 HC: 6.9 LC: 1 OC: 1.3
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 8.7 HC: 6.6 LC: 2 OC: 0.6
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 3.5
Lithia Motors, Inc. is moving towards a low expiry
Lithia Motors, Inc. LAD Monthly Analysis to buy or sell
As per my analysis of Lithia Motors, Inc. LAD, 12 month returns for Lithia Motors, Inc. LAD have been negative, with total returns of -49.63, which is -16.95% with investment starting at 292.87.
An investment of 100,000 bucks in Lithia Motors, Inc. would have become 83050 bucks today.
Lithia Motors, Inc. LAD moves in a range of 20.5 points on a month to month basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish month, and a total of 20.5 minus points can be expected in a bearish month.
This is about 8.43% of returns per month.
Monthly Candle Stick analysis of Lithia Motors, Inc. LAD
Candle stick analysis of Lithia Motors, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 15.8 HC: 14.1 LC: 1.4 OC: 1.3
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 26.8 HC: 24.2 LC: 2 OC: 8.1
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 7.9 HC: 6.7 LC: 1.1 OC: 0.5
Lithia Motors, Inc. is moving towards a low expiry
Lithia Motors, Inc. is forming a DOJI candle
Candle stick analysis of Lithia Motors, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 16.3 HC: 6.4 LC: 9.3 OC: 14.3
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 13.4 HC: 1 LC: 12.3 OC: 5.9
Lithia Motors, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Lithia Motors, Inc. LAD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


