ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 47.76 and 48.2

Intraday Target 147.66
Intraday Target 247.85
Intraday Target 348.096666666667
Intraday Target 448.29
Intraday Target 548.54

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Fri 01 May 2026 48.05 (-0.27%) 48.18 47.90 - 48.34 0.584 times
Thu 30 April 2026 48.18 (-1.41%) 48.30 47.85 - 48.35 1.339 times
Wed 29 April 2026 48.87 (-1.87%) 49.37 47.74 - 49.37 0.8262 times
Tue 28 April 2026 49.80 (-0.42%) 50.03 48.55 - 50.62 1.2678 times
Mon 27 April 2026 50.01 (-0.69%) 51.19 49.86 - 51.19 1.339 times
Fri 24 April 2026 50.36 (4.5%) 47.63 47.63 - 50.84 1.1823 times
Thu 23 April 2026 48.19 (0.71%) 47.48 47.48 - 48.21 0.7265 times
Wed 22 April 2026 47.85 (1.16%) 47.16 47.16 - 48.49 0.8405 times
Tue 21 April 2026 47.30 (-2.51%) 47.99 47.30 - 48.50 0.7692 times
Mon 20 April 2026 48.52 (-0.29%) 49.23 48.52 - 49.81 1.1254 times
Fri 17 April 2026 48.66 (1.97%) 48.00 48.00 - 49.51 1.2393 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 46.17 and 49.62

Weekly Target 145.54
Weekly Target 246.8
Weekly Target 348.993333333333
Weekly Target 450.25
Weekly Target 552.44

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Fri 01 May 2026 48.05 (-4.59%) 51.19 47.74 - 51.19 0.6568 times
Fri 24 April 2026 50.36 (3.49%) 49.23 47.16 - 50.84 0.5695 times
Fri 17 April 2026 48.66 (-5.04%) 51.95 46.98 - 52.20 1.1827 times
Fri 10 April 2026 51.24 (0.47%) 50.57 50.25 - 52.22 0.6429 times
Thu 02 April 2026 51.00 (-0.58%) 52.25 50.42 - 57.48 0.6481 times
Fri 27 March 2026 51.30 (4.42%) 49.88 48.99 - 53.51 1.2403 times
Fri 20 March 2026 49.13 (-4.49%) 52.35 48.36 - 52.35 0.5509 times
Fri 13 March 2026 51.44 (5.17%) 48.01 47.49 - 54.50 1.8168 times
Fri 06 March 2026 48.91 (-14.76%) 56.50 47.27 - 59.42 1.9338 times
Fri 27 February 2026 57.38 (2.89%) 55.99 55.49 - 59.01 0.7582 times
Fri 20 February 2026 55.77 (0.49%) 55.50 55.20 - 58.74 0.7931 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 47.76 and 48.2

Monthly Target 147.66
Monthly Target 247.85
Monthly Target 348.096666666667
Monthly Target 448.29
Monthly Target 548.54

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Fri 01 May 2026 48.05 (-0.27%) 48.18 47.90 - 48.34 0.0205 times
Thu 30 April 2026 48.18 (-7.29%) 52.12 46.98 - 52.22 0.9319 times
Tue 31 March 2026 51.97 (-9.43%) 56.50 47.27 - 59.42 1.6897 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 1.0822 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.8675 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.3214 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 1.0877 times
Fri 31 October 2025 42.28 (0.28%) 42.23 39.78 - 44.95 1.1432 times
Tue 30 September 2025 42.16 (7.77%) 39.10 37.76 - 44.67 1.2445 times
Fri 29 August 2025 39.12 (3.16%) 37.44 35.43 - 39.91 0.6113 times
Thu 31 July 2025 37.92 (-14.42%) 44.77 37.63 - 45.27 0.7498 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 38.57 and 53.74

Yearly Target 135.4
Yearly Target 241.73
Yearly Target 350.573333333333
Yearly Target 456.9
Yearly Target 565.74

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Fri 01 May 2026 48.05 (-2.02%) 49.49 44.25 - 59.42 0.2186 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.6122 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 0.9563 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 0.8149 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 1.6836 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.2547 times
Thu 31 December 2020 26.30 (-43.84%) 46.14 17.95 - 49.03 0.9996 times
Tue 31 December 2019 46.83 (38.14%) 33.40 31.92 - 66.40 0.8277 times
Mon 31 December 2018 33.90 (-12.4%) 37.65 28.77 - 45.90 1.0473 times
Wed 27 December 2017 38.70 (-57.26%) 91.60 23.80 - 92.60 1.585 times
Fri 30 December 2016 90.55 (0%) 51.02 46.49 - 99.55 1.0061 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.76

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.

NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.88 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 48.98
12 day DMA 48.63
20 day DMA 49.41
35 day DMA 50.26
50 day DMA 51.64
100 day DMA 50.78
150 day DMA 48.78
200 day DMA 46.39

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6248.949.26
12 day EMA48.9749.1449.31
20 day EMA49.4649.6149.76
35 day EMA50.5750.7250.87
50 day EMA51.7251.8752.02

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9849.4449.45
12 day SMA48.6348.6748.77
20 day SMA49.4149.5549.68
35 day SMA50.2650.3550.41
50 day SMA51.6451.852
100 day SMA50.7850.7850.78
150 day SMA48.7848.7448.72
200 day SMA46.3946.3446.3

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top