ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 48.39 and 49.36

Intraday Target 148.18
Intraday Target 248.59
Intraday Target 349.153333333333
Intraday Target 449.56
Intraday Target 550.12

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Fri 22 May 2026 48.99 (-0.95%) 49.72 48.75 - 49.72 0.8846 times
Thu 21 May 2026 49.46 (0.34%) 49.00 48.50 - 49.61 1.4484 times
Wed 20 May 2026 49.29 (0.67%) 48.62 48.50 - 49.48 1.0408 times
Tue 19 May 2026 48.96 (0.74%) 48.75 48.73 - 49.30 0.477 times
Mon 18 May 2026 48.60 (-1.6%) 49.74 48.60 - 49.80 0.451 times
Fri 15 May 2026 49.39 (-3.44%) 50.99 49.14 - 50.99 1.2056 times
Thu 14 May 2026 51.15 (4.97%) 49.29 49.09 - 51.20 1.0841 times
Wed 13 May 2026 48.73 (-1.2%) 48.50 48.50 - 49.29 1.6045 times
Tue 12 May 2026 49.32 (-1.38%) 49.87 49.32 - 50.90 1.0928 times
Mon 11 May 2026 50.01 (-0.71%) 50.16 49.75 - 50.65 0.7112 times
Fri 08 May 2026 50.37 (-3.34%) 52.15 50.37 - 52.15 0.928 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 48.1 and 49.4

Weekly Target 147.8
Weekly Target 248.39
Weekly Target 349.096666666667
Weekly Target 449.69
Weekly Target 550.4

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Fri 22 May 2026 48.99 (-0.81%) 49.74 48.50 - 49.80 0.9973 times
Fri 15 May 2026 49.39 (-1.95%) 50.16 48.50 - 51.20 1.321 times
Fri 08 May 2026 50.37 (4.83%) 47.53 47.51 - 52.70 1.3613 times
Fri 01 May 2026 48.05 (-4.59%) 51.19 47.74 - 51.19 0.756 times
Fri 24 April 2026 50.36 (3.49%) 49.23 47.16 - 50.84 0.6555 times
Fri 17 April 2026 48.66 (-5.04%) 51.95 46.98 - 52.20 1.3613 times
Fri 10 April 2026 51.24 (0.47%) 50.57 50.25 - 52.22 0.7399 times
Thu 02 April 2026 51.00 (-0.58%) 52.25 50.42 - 57.48 0.746 times
Fri 27 March 2026 51.30 (4.42%) 49.88 48.99 - 53.51 1.4276 times
Fri 20 March 2026 49.13 (-4.49%) 52.35 48.36 - 52.35 0.6341 times
Fri 13 March 2026 51.44 (5.17%) 48.01 47.49 - 54.50 2.0911 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 48.25 and 53.44

Monthly Target 144.54
Monthly Target 246.77
Monthly Target 349.733333333333
Monthly Target 451.96
Monthly Target 554.92

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Fri 22 May 2026 48.99 (1.68%) 48.18 47.51 - 52.70 0.8657 times
Thu 30 April 2026 48.18 (-7.29%) 52.12 46.98 - 52.22 0.8634 times
Tue 31 March 2026 51.97 (-9.43%) 56.50 47.27 - 59.42 1.5655 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 0.9647 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.8037 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.1975 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 1.0077 times
Fri 31 October 2025 42.28 (0.28%) 42.23 39.78 - 44.95 1.0282 times
Tue 30 September 2025 42.16 (7.77%) 39.10 37.76 - 44.67 1.153 times
Fri 29 August 2025 39.12 (3.16%) 37.44 35.43 - 39.91 0.5506 times
Thu 31 July 2025 37.92 (-14.42%) 44.77 37.63 - 45.27 0.6947 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 39.04 and 54.21

Yearly Target 135.72
Yearly Target 242.35
Yearly Target 350.886666666667
Yearly Target 457.52
Yearly Target 566.06

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Fri 22 May 2026 48.99 (-0.1%) 49.49 44.25 - 59.42 0.2628 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.6048 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 0.953 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 0.8027 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 1.6324 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.2391 times
Thu 31 December 2020 26.30 (-43.84%) 46.14 17.95 - 49.03 1.0099 times
Tue 31 December 2019 46.83 (38.14%) 33.40 31.92 - 66.40 0.8361 times
Mon 31 December 2018 33.90 (-12.4%) 37.65 28.77 - 45.90 1.058 times
Wed 27 December 2017 38.70 (-57.26%) 91.60 23.80 - 92.60 1.6012 times
Fri 30 December 2016 90.55 (0%) 54.84 49.80 - 99.55 0.9335 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.

NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 49.06
12 day DMA 49.7
20 day DMA 49.46
35 day DMA 49.5
50 day DMA 50.07
100 day DMA 50.82
150 day DMA 49.45
200 day DMA 46.98

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.3449.28
12 day EMA49.3749.4449.44
20 day EMA49.4649.5149.51
35 day EMA49.7849.8349.85
50 day EMA5050.0450.06

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0649.1449.48
12 day SMA49.749.8449.82
20 day SMA49.4649.5349.46
35 day SMA49.549.5549.59
50 day SMA50.0750.1150.13
100 day SMA50.8250.8250.81
150 day SMA49.4549.449.33
200 day SMA46.9846.9246.87

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top