Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 53.16 and 53.77
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 53.306666666667 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 53.92 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.33 (1.48%) | 52.99 | 52.99 - 53.60 | 0.3406 times | Thu 11 June 2026 | 52.55 (-0.76%) | 53.21 | 52.05 - 53.21 | 0.6717 times | Wed 10 June 2026 | 52.95 (1.5%) | 52.64 | 52.53 - 52.96 | 0.8893 times | Tue 09 June 2026 | 52.17 (-0.53%) | 52.69 | 52.17 - 53.70 | 0.6906 times | Mon 08 June 2026 | 52.45 (-1.43%) | 53.77 | 52.03 - 54.58 | 1.2772 times | Fri 05 June 2026 | 53.21 (2.31%) | 52.05 | 51.81 - 53.62 | 1.2394 times | Thu 04 June 2026 | 52.01 (2.16%) | 51.40 | 50.78 - 52.20 | 1.8543 times | Wed 03 June 2026 | 50.91 (0.89%) | 50.07 | 50.02 - 51.01 | 1.2299 times | Tue 02 June 2026 | 50.46 (0.2%) | 49.49 | 49.49 - 51.63 | 0.7285 times | Mon 01 June 2026 | 50.36 (-0.47%) | 50.02 | 49.71 - 51.20 | 1.0785 times | Fri 29 May 2026 | 50.60 (-0.26%) | 50.15 | 50.01 - 50.99 | 1.3529 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 51.41 and 53.96
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.8089 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.2816 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.8347 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.981 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.2994 times | Fri 08 May 2026 | 50.37 (4.83%) | 47.53 | 47.51 - 52.70 | 1.339 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.7437 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.6448 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.339 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.7278 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.7338 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 51.41 and 56.5
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.33 (5.4%) | 50.02 | 49.49 - 54.58 | 0.4826 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.047 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.852 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5448 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.952 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7931 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1817 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9945 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0146 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1378 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5433 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 48.79 and 63.96
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 52.333333333333 |
| Yearly Target 4 | 60.42 |
| Yearly Target 5 | 67.5 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.33 (8.75%) | 49.49 | 44.25 - 59.42 | 0.2973 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6026 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9496 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7999 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6266 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2347 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.0063 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8332 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0542 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5956 times | Fri 30 December 2016 | 90.55 (0%) | 58.44 | 49.80 - 99.55 | 0.8232 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 51.81 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.09 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.22 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.41 | 52.34 |
| 12 day EMA | 51.93 | 51.68 | 51.52 |
| 20 day EMA | 51.36 | 51.15 | 51 |
| 35 day EMA | 50.83 | 50.68 | 50.57 |
| 50 day EMA | 50.45 | 50.33 | 50.24 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.67 | 52.56 |
| 12 day SMA | 51.81 | 51.55 | 51.28 |
| 20 day SMA | 50.8 | 50.69 | 50.5 |
| 35 day SMA | 50.31 | 50.16 | 50.03 |
| 50 day SMA | 50.09 | 50.04 | 50.03 |
| 100 day SMA | 51.43 | 51.36 | 51.3 |
| 150 day SMA | 50.22 | 50.14 | 50.07 |
| 200 day SMA | 48 | 47.91 | 47.83 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
