NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 48.39 and 49.36
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.59 |
| Intraday Target 3 | 49.153333333333 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 50.12 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.99 (-0.95%) | 49.72 | 48.75 - 49.72 | 0.8846 times | Thu 21 May 2026 | 49.46 (0.34%) | 49.00 | 48.50 - 49.61 | 1.4484 times | Wed 20 May 2026 | 49.29 (0.67%) | 48.62 | 48.50 - 49.48 | 1.0408 times | Tue 19 May 2026 | 48.96 (0.74%) | 48.75 | 48.73 - 49.30 | 0.477 times | Mon 18 May 2026 | 48.60 (-1.6%) | 49.74 | 48.60 - 49.80 | 0.451 times | Fri 15 May 2026 | 49.39 (-3.44%) | 50.99 | 49.14 - 50.99 | 1.2056 times | Thu 14 May 2026 | 51.15 (4.97%) | 49.29 | 49.09 - 51.20 | 1.0841 times | Wed 13 May 2026 | 48.73 (-1.2%) | 48.50 | 48.50 - 49.29 | 1.6045 times | Tue 12 May 2026 | 49.32 (-1.38%) | 49.87 | 49.32 - 50.90 | 1.0928 times | Mon 11 May 2026 | 50.01 (-0.71%) | 50.16 | 49.75 - 50.65 | 0.7112 times | Fri 08 May 2026 | 50.37 (-3.34%) | 52.15 | 50.37 - 52.15 | 0.928 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 48.1 and 49.4
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.096666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.9973 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.321 times | Fri 08 May 2026 | 50.37 (4.83%) | 47.53 | 47.51 - 52.70 | 1.3613 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.756 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.6555 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.3613 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.7399 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.746 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.4276 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.6341 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 2.0911 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 48.25 and 53.44
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.99 (1.68%) | 48.18 | 47.51 - 52.70 | 0.8657 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8634 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5655 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9647 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8037 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1975 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0077 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0282 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.153 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5506 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6947 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 39.04 and 54.21
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 50.886666666667 |
| Yearly Target 4 | 57.52 |
| Yearly Target 5 | 66.06 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.99 (-0.1%) | 49.49 | 44.25 - 59.42 | 0.2628 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6048 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.953 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.8027 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6324 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2391 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.0099 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8361 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.058 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.6012 times | Fri 30 December 2016 | 90.55 (0%) | 54.84 | 49.80 - 99.55 | 0.9335 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.5 |
| 50 day DMA | 50.07 |
| 100 day DMA | 50.82 |
| 150 day DMA | 49.45 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.34 | 49.28 |
| 12 day EMA | 49.37 | 49.44 | 49.44 |
| 20 day EMA | 49.46 | 49.51 | 49.51 |
| 35 day EMA | 49.78 | 49.83 | 49.85 |
| 50 day EMA | 50 | 50.04 | 50.06 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.14 | 49.48 |
| 12 day SMA | 49.7 | 49.84 | 49.82 |
| 20 day SMA | 49.46 | 49.53 | 49.46 |
| 35 day SMA | 49.5 | 49.55 | 49.59 |
| 50 day SMA | 50.07 | 50.11 | 50.13 |
| 100 day SMA | 50.82 | 50.82 | 50.81 |
| 150 day SMA | 49.45 | 49.4 | 49.33 |
| 200 day SMA | 46.98 | 46.92 | 46.87 |


