Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 41.38 and 42.78
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.663333333333 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 43.06 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.93 (2.64%) | 40.85 | 40.83 - 42.23 | 1.3177 times | Thu 03 September 2026 | 40.85 (-2.01%) | 42.07 | 40.85 - 42.07 | 0.5154 times | Wed 02 September 2026 | 41.69 (-0.74%) | 41.84 | 41.69 - 42.50 | 1.2434 times | Tue 01 September 2026 | 42.00 (-1.85%) | 42.73 | 41.69 - 42.73 | 0.4145 times | Mon 31 August 2026 | 42.79 (-0.63%) | 43.50 | 42.39 - 44.00 | 0.712 times | Fri 28 August 2026 | 43.06 (-0.16%) | 42.70 | 41.64 - 44.32 | 1.4187 times | Thu 27 August 2026 | 43.13 (0.96%) | 42.20 | 42.01 - 43.28 | 1.0149 times | Wed 26 August 2026 | 42.72 (3.06%) | 40.83 | 40.83 - 42.79 | 1.509 times | Tue 25 August 2026 | 41.45 (1.12%) | 41.00 | 40.54 - 41.69 | 1.0946 times | Mon 24 August 2026 | 40.99 (-0.02%) | 41.00 | 40.50 - 41.40 | 0.7598 times | Fri 21 August 2026 | 41.00 (-0.34%) | 41.06 | 40.52 - 41.66 | 1.4134 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 39.8 and 42.97
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 1.1283 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.5563 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.3737 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.4721 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.766 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.572 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.9201 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.8188 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.7721 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.6205 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 1.7018 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 40.43 and 42.33
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.93 (-2.01%) | 42.73 | 40.83 - 42.73 | 0.2765 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.5812 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9908 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.2794 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.965 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7853 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.4239 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8775 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.731 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0892 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9166 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 31.42 and 50.68
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 47.17 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 66.43 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.93 (-14.5%) | 49.49 | 40.16 - 59.42 | 0.4964 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.5903 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9301 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7835 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.5932 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2093 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9857 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8161 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0326 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5628 times | Fri 30 December 2016 | 90.55 (0%) | 55.60 | 53.51 - 99.55 | 0.4853 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.83 |
| 35 day DMA | 43.88 |
| 50 day DMA | 45.24 |
| 100 day DMA | 47.66 |
| 150 day DMA | 49.49 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.73 | 42.17 |
| 12 day EMA | 42.06 | 42.08 | 42.3 |
| 20 day EMA | 42.57 | 42.64 | 42.83 |
| 35 day EMA | 43.84 | 43.95 | 44.13 |
| 50 day EMA | 45.38 | 45.52 | 45.71 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 42.08 | 42.53 |
| 12 day SMA | 41.9 | 41.88 | 41.99 |
| 20 day SMA | 41.83 | 41.86 | 41.96 |
| 35 day SMA | 43.88 | 44.06 | 44.28 |
| 50 day SMA | 45.24 | 45.43 | 45.65 |
| 100 day SMA | 47.66 | 47.74 | 47.84 |
| 150 day SMA | 49.49 | 49.53 | 49.58 |
| 200 day SMA | 49.16 | 49.21 | 49.25 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
