NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 51.81 and 53.86
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 52.23 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 54.28 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.58 (2.64%) | 51.91 | 51.03 - 53.08 | 1.295 times | Mon 23 March 2026 | 51.23 (4.27%) | 49.88 | 49.73 - 51.31 | 0.629 times | Fri 20 March 2026 | 49.13 (-2.4%) | 50.63 | 48.36 - 50.63 | 0.5583 times | Thu 19 March 2026 | 50.34 (-1.55%) | 49.42 | 49.06 - 50.88 | 0.1843 times | Tue 17 March 2026 | 51.13 (-1.62%) | 52.17 | 50.24 - 52.17 | 0.962 times | Mon 16 March 2026 | 51.97 (1.03%) | 52.35 | 51.39 - 52.35 | 0.629 times | Fri 13 March 2026 | 51.44 (-5.18%) | 54.25 | 51.03 - 54.40 | 1.7464 times | Thu 12 March 2026 | 54.25 (5.75%) | 50.88 | 50.88 - 54.50 | 1.961 times | Wed 11 March 2026 | 51.30 (2.29%) | 50.49 | 50.08 - 51.61 | 0.8584 times | Tue 10 March 2026 | 50.15 (-2.15%) | 51.16 | 50.01 - 51.83 | 1.1766 times | Mon 09 March 2026 | 51.25 (4.78%) | 48.01 | 47.49 - 51.68 | 1.9536 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 51.16 and 54.51
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.58 (7.02%) | 49.88 | 49.73 - 53.08 | 0.4922 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.597 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.9688 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.0957 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.8216 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8595 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1552 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.886 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.3801 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.744 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.6437 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 43.85 and 56
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 53.09 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.58 (-8.37%) | 56.50 | 47.27 - 59.42 | 1.2925 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0288 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8247 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2562 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.034 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0868 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1831 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5811 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7128 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9999 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8831 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 48.42 and 63.59
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 52.083333333333 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.58 (7.22%) | 49.49 | 44.25 - 59.42 | 0.1585 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.616 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9621 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.8199 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.694 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2624 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.0058 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8327 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0537 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5947 times | Fri 30 December 2016 | 90.55 (0%) | 44.72 | 42.35 - 99.55 | 1.1627 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.74
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.14 |
| 20 day DMA | 53.35 |
| 35 day DMA | 54.12 |
| 50 day DMA | 52.35 |
| 100 day DMA | 49.94 |
| 150 day DMA | 46.97 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 50.79 | 50.57 |
| 12 day EMA | 51.85 | 51.72 | 51.81 |
| 20 day EMA | 52.41 | 52.39 | 52.51 |
| 35 day EMA | 52.1 | 52.07 | 52.12 |
| 50 day EMA | 51.75 | 51.72 | 51.74 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.76 | 50.8 |
| 12 day SMA | 51.14 | 50.98 | 51.56 |
| 20 day SMA | 53.35 | 53.52 | 53.75 |
| 35 day SMA | 54.12 | 54.16 | 54.1 |
| 50 day SMA | 52.35 | 52.25 | 52.18 |
| 100 day SMA | 49.94 | 49.83 | 49.74 |
| 150 day SMA | 46.97 | 46.86 | 46.76 |
| 200 day SMA | 45.03 | 44.94 | 44.87 |


