NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 48.31 and 48.99
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 48.506666666667 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.19 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.40 (-0.31%) | 48.33 | 48.22 - 48.90 | 0.4447 times | Wed 01 July 2026 | 48.55 (-3%) | 49.42 | 48.55 - 50.60 | 0.602 times | Tue 30 June 2026 | 50.05 (-0.2%) | 49.65 | 49.65 - 50.75 | 0.602 times | Mon 29 June 2026 | 50.15 (-3.02%) | 50.85 | 49.67 - 51.30 | 0.7104 times | Fri 26 June 2026 | 51.71 (0%) | 52.05 | 50.94 - 52.32 | 3.2375 times | Thu 25 June 2026 | 51.71 (-0.15%) | 52.53 | 51.00 - 52.53 | 0.705 times | Wed 24 June 2026 | 51.79 (0.99%) | 50.70 | 50.70 - 53.14 | 1.09 times | Tue 23 June 2026 | 51.28 (1.56%) | 50.56 | 50.56 - 51.76 | 0.6236 times | Mon 22 June 2026 | 50.49 (1.24%) | 49.90 | 48.51 - 50.52 | 0.8134 times | Thu 18 June 2026 | 49.87 (1.05%) | 49.70 | 49.28 - 51.06 | 1.1714 times | Wed 17 June 2026 | 49.35 (-1.67%) | 49.91 | 48.54 - 50.28 | 0.9002 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.77 and 49.85
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.7422 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.0355 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.935 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.6978 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.1056 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.72 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.8463 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.121 times | Fri 08 May 2026 | 50.37 (4.83%) | 47.53 | 47.51 - 52.70 | 1.1551 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.6415 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.5562 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 47.12 and 49.5
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.40 (-3.3%) | 49.42 | 48.22 - 50.60 | 0.0894 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.4084 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0623 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8645 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5674 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9659 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8047 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.199 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.009 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0295 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1545 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 38.74 and 53.91
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 41.96 |
| Yearly Target 3 | 50.69 |
| Yearly Target 4 | 57.13 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.40 (-1.31%) | 49.49 | 44.25 - 59.42 | 0.3476 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.5995 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9447 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7958 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6182 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2283 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.0011 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8289 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0488 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5873 times | Fri 30 December 2016 | 90.55 (0%) | 59.92 | 49.80 - 99.55 | 0.731 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.11
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.25 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.46 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.98 | 50.7 |
| 12 day EMA | 50.25 | 50.59 | 50.96 |
| 20 day EMA | 50.5 | 50.72 | 50.95 |
| 35 day EMA | 50.4 | 50.52 | 50.64 |
| 50 day EMA | 50.02 | 50.09 | 50.15 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.43 | 51.08 |
| 12 day SMA | 50.3 | 50.6 | 51 |
| 20 day SMA | 51.21 | 51.34 | 51.43 |
| 35 day SMA | 50.61 | 50.64 | 50.68 |
| 50 day SMA | 50.25 | 50.23 | 50.23 |
| 100 day SMA | 51.43 | 51.48 | 51.55 |
| 150 day SMA | 50.46 | 50.45 | 50.45 |
| 200 day SMA | 48.75 | 48.71 | 48.66 |


