Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 41.92 and 44.29
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 42.463333333333 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 44.83 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.64 (1.74%) | 42.35 | 41.19 - 43.56 | 1.7145 times | Thu 13 August 2026 | 41.91 (-0.21%) | 42.42 | 41.24 - 42.80 | 0.8413 times | Wed 12 August 2026 | 42.00 (3.47%) | 40.16 | 40.16 - 42.50 | 0.854 times | Tue 11 August 2026 | 40.59 (-1.79%) | 42.30 | 40.29 - 42.30 | 1.6252 times | Mon 10 August 2026 | 41.33 (-2.45%) | 42.89 | 40.77 - 42.89 | 1.5424 times | Fri 07 August 2026 | 42.37 (-1.21%) | 42.25 | 42.06 - 43.32 | 0.905 times | Thu 06 August 2026 | 42.89 (-9.15%) | 46.42 | 41.29 - 46.42 | 0.7903 times | Wed 05 August 2026 | 47.21 (-1.13%) | 46.93 | 46.93 - 47.73 | 0.7266 times | Tue 04 August 2026 | 47.75 (-0.75%) | 47.54 | 47.54 - 47.75 | 0.3952 times | Mon 03 August 2026 | 48.11 (1.5%) | 47.65 | 47.30 - 48.55 | 0.6055 times | Fri 31 July 2026 | 47.40 (0.47%) | 46.51 | 46.51 - 47.62 | 0.8349 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 39.7 and 43.1
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.6341 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.8503 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.635 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.0213 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.9089 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.8571 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.6888 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 1.8891 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.8677 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.6476 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.0261 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 37.21 and 45.6
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.64 (-10.04%) | 47.65 | 40.16 - 48.55 | 0.6794 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 1.0194 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.3164 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9929 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.808 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.4651 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9028 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7522 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1207 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9431 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9622 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 31.77 and 51.03
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 47.406666666667 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 66.67 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.64 (-13.05%) | 49.49 | 40.16 - 59.42 | 0.4326 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.5942 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9364 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7888 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6039 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2175 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9923 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8216 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0395 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5733 times | Fri 30 December 2016 | 90.55 (0%) | 54.65 | 53.51 - 99.55 | 0.5681 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.39 |
| 35 day DMA | 46.68 |
| 50 day DMA | 48.18 |
| 100 day DMA | 49.05 |
| 150 day DMA | 50.07 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.24 | 42.41 |
| 12 day EMA | 43.68 | 43.87 | 44.23 |
| 20 day EMA | 44.84 | 45.07 | 45.4 |
| 35 day EMA | 46.45 | 46.67 | 46.95 |
| 50 day EMA | 47.74 | 47.95 | 48.2 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.64 | 41.84 |
| 12 day SMA | 44.28 | 44.7 | 45.17 |
| 20 day SMA | 45.39 | 45.65 | 46 |
| 35 day SMA | 46.68 | 46.94 | 47.22 |
| 50 day SMA | 48.18 | 48.35 | 48.52 |
| 100 day SMA | 49.05 | 49.14 | 49.21 |
| 150 day SMA | 50.07 | 50.09 | 50.12 |
| 200 day SMA | 49.36 | 49.36 | 49.37 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
