Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 36.81 and 37.83
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 37.536666666667 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.56 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.67 (-0.13%) | 37.72 | 36.96 - 37.98 | 0.6122 times | Thu 24 September 2026 | 37.72 (3.8%) | 37.50 | 36.29 - 38.74 | 2.0297 times | Wed 23 September 2026 | 36.34 (-1.12%) | 36.79 | 36.10 - 37.06 | 0.5195 times | Tue 22 September 2026 | 36.75 (-1.26%) | 36.84 | 36.72 - 37.55 | 0.7161 times | Mon 21 September 2026 | 37.22 (0.84%) | 37.13 | 37.13 - 37.56 | 0.564 times | Fri 18 September 2026 | 36.91 (-1.49%) | 37.15 | 36.03 - 37.48 | 1.8479 times | Thu 17 September 2026 | 37.47 (-2.95%) | 38.85 | 37.47 - 38.85 | 0.6345 times | Wed 16 September 2026 | 38.61 (-0.13%) | 38.90 | 38.39 - 38.96 | 0.475 times | Tue 15 September 2026 | 38.66 (-0.36%) | 38.51 | 37.72 - 39.08 | 1.6772 times | Mon 14 September 2026 | 38.80 (-2.27%) | 39.79 | 38.73 - 39.79 | 0.9239 times | Fri 11 September 2026 | 39.70 (-0.35%) | 40.46 | 39.69 - 40.67 | 0.3154 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 36.89 and 39.53
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.3749 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.7207 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.6329 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.9086 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.2532 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.1061 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.1854 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.6168 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.4606 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.7409 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.6593 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 33.5 and 40.2
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.67 (-11.97%) | 42.73 | 36.03 - 42.73 | 1.4452 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.3911 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.8717 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.1256 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.8491 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.6909 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.2528 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.772 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6432 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.9583 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.8065 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 25.16 and 48.55
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 44.373333333333 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.67 (-23.19%) | 49.49 | 36.03 - 59.42 | 0.5682 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.5858 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9231 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7776 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.5812 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2002 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9782 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8099 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0248 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.551 times | Fri 30 December 2016 | 90.55 (0%) | 58.11 | 53.51 - 99.55 | 0.4307 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.97 |
| 20 day DMA | 39.44 |
| 35 day DMA | 40.44 |
| 50 day DMA | 42.41 |
| 100 day DMA | 46.23 |
| 150 day DMA | 47.98 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.29 | 37.07 |
| 12 day EMA | 38.11 | 38.19 | 38.27 |
| 20 day EMA | 39.05 | 39.19 | 39.34 |
| 35 day EMA | 40.74 | 40.92 | 41.11 |
| 50 day EMA | 42.33 | 42.52 | 42.72 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.99 | 36.94 |
| 12 day SMA | 37.97 | 38.2 | 38.42 |
| 20 day SMA | 39.44 | 39.71 | 39.96 |
| 35 day SMA | 40.44 | 40.59 | 40.86 |
| 50 day SMA | 42.41 | 42.63 | 42.84 |
| 100 day SMA | 46.23 | 46.33 | 46.43 |
| 150 day SMA | 47.98 | 48.1 | 48.22 |
| 200 day SMA | 48.46 | 48.51 | 48.56 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
