Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 45 and 48.18
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 47.65 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 50.83 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.59 (-3.66%) | 49.07 | 46.59 - 49.77 | 1.2733 times | Fri 05 December 2025 | 48.36 (0.33%) | 48.30 | 48.25 - 49.92 | 0.6915 times | Thu 04 December 2025 | 48.20 (3.21%) | 47.45 | 47.45 - 48.51 | 0.7684 times | Wed 03 December 2025 | 46.70 (6.74%) | 44.33 | 44.33 - 46.81 | 1.4819 times | Tue 02 December 2025 | 43.75 (-3.78%) | 46.07 | 43.71 - 47.86 | 1.7892 times | Mon 01 December 2025 | 45.47 (-5.74%) | 46.88 | 44.64 - 48.40 | 1.6136 times | Fri 28 November 2025 | 48.24 (0.54%) | 46.54 | 46.54 - 48.24 | 0.3513 times | Wed 26 November 2025 | 47.98 (-0.97%) | 48.28 | 47.71 - 48.79 | 0.7574 times | Tue 25 November 2025 | 48.45 (-0.21%) | 48.28 | 48.28 - 49.30 | 0.7245 times | Mon 24 November 2025 | 48.55 (-1.98%) | 50.00 | 48.22 - 50.02 | 0.5488 times | Fri 21 November 2025 | 49.53 (4.94%) | 47.20 | 46.09 - 49.76 | 1.0757 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 45 and 48.18
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.59 (-3.66%) | 49.07 | 46.59 - 49.77 | 0.267 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.3303 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4994 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.8067 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 2.0483 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.6582 times | Fri 31 October 2025 | 42.28 (0%) | 41.99 | 41.66 - 42.93 | 0.1542 times | Fri 31 October 2025 | 42.28 (-3.76%) | 43.76 | 41.66 - 43.76 | 0.7687 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 1.1047 times | Fri 17 October 2025 | 44.75 (12.18%) | 40.27 | 39.78 - 44.95 | 1.3625 times | Fri 10 October 2025 | 39.89 (-4.27%) | 42.00 | 39.89 - 42.00 | 1.386 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 42.05 and 48.26
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.59 (-3.42%) | 46.88 | 43.71 - 49.92 | 0.3456 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0846 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1399 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2409 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6095 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7476 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0487 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9262 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8188 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 1.0382 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.8122 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 38.07 and 62.41
| Yearly Target 1 | 19 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 43.336666666667 |
| Yearly Target 4 | 57.13 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.59 (56.24%) | 29.78 | 29.54 - 53.88 | 0.516 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.8721 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7432 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.5354 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.1442 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9116 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.7548 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 0.955 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.4454 times | Fri 30 December 2016 | 90.55 (114.57%) | 41.66 | 40.75 - 99.55 | 1.1223 times | Thu 31 December 2015 | 42.20 (0%) | 46.81 | 40.04 - 50.85 | 0.2435 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 47.42 |
| 20 day DMA | 48.35 |
| 35 day DMA | 46.12 |
| 50 day DMA | 44.85 |
| 100 day DMA | 42.06 |
| 150 day DMA | 40.68 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.44 | 46.98 |
| 12 day EMA | 47.32 | 47.45 | 47.29 |
| 20 day EMA | 47.11 | 47.17 | 47.04 |
| 35 day EMA | 46.26 | 46.24 | 46.11 |
| 50 day EMA | 44.86 | 44.79 | 44.64 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.5 | 46.47 |
| 12 day SMA | 47.42 | 47.54 | 47.76 |
| 20 day SMA | 48.35 | 48.23 | 48 |
| 35 day SMA | 46.12 | 46.07 | 45.96 |
| 50 day SMA | 44.85 | 44.79 | 44.66 |
| 100 day SMA | 42.06 | 42 | 41.91 |
| 150 day SMA | 40.68 | 40.6 | 40.5 |
| 200 day SMA | 39.04 | 38.97 | 38.89 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
