Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 50.48 and 52.06
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.756666666667 |
| Intraday Target 4 | 51.78 |
| Intraday Target 5 | 52.34 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.23 (4.27%) | 49.88 | 49.73 - 51.31 | 0.5901 times | Fri 20 March 2026 | 49.13 (-2.4%) | 50.63 | 48.36 - 50.63 | 0.5238 times | Thu 19 March 2026 | 50.34 (-1.55%) | 49.42 | 49.06 - 50.88 | 0.1729 times | Tue 17 March 2026 | 51.13 (-1.62%) | 52.17 | 50.24 - 52.17 | 0.9026 times | Mon 16 March 2026 | 51.97 (1.03%) | 52.35 | 51.39 - 52.35 | 0.5901 times | Fri 13 March 2026 | 51.44 (-5.18%) | 54.25 | 51.03 - 54.40 | 1.6385 times | Thu 12 March 2026 | 54.25 (5.75%) | 50.88 | 50.88 - 54.50 | 1.8398 times | Wed 11 March 2026 | 51.30 (2.29%) | 50.49 | 50.08 - 51.61 | 0.8054 times | Tue 10 March 2026 | 50.15 (-2.15%) | 51.16 | 50.01 - 51.83 | 1.1039 times | Mon 09 March 2026 | 51.25 (4.78%) | 48.01 | 47.49 - 51.68 | 1.8329 times | Fri 06 March 2026 | 48.91 (-3.49%) | 49.84 | 47.27 - 51.00 | 1.6107 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 50.48 and 52.06
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.23 (4.27%) | 49.88 | 49.73 - 51.31 | 0.1664 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.6174 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 2.0363 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.1675 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.8498 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8889 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1606 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.9163 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.4274 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.7695 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.6657 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 43.18 and 55.33
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.23 (-10.72%) | 56.50 | 47.27 - 59.42 | 1.2195 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0374 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8316 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2668 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0427 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0959 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.193 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.586 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7188 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0082 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8905 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 47.74 and 62.91
| Yearly Target 1 | 36.46 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 51.633333333333 |
| Yearly Target 4 | 59.02 |
| Yearly Target 5 | 66.8 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.23 (4.47%) | 49.49 | 44.25 - 59.42 | 0.1544 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6163 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9625 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.8203 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6947 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.263 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.0062 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8331 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0541 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5954 times | Fri 30 December 2016 | 90.55 (0%) | 44.72 | 42.35 - 99.55 | 1.1632 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.74
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.98 |
| 20 day DMA | 53.52 |
| 35 day DMA | 54.16 |
| 50 day DMA | 52.25 |
| 100 day DMA | 49.83 |
| 150 day DMA | 46.86 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.57 | 51.29 |
| 12 day EMA | 51.72 | 51.81 | 52.3 |
| 20 day EMA | 52.4 | 52.52 | 52.88 |
| 35 day EMA | 52.1 | 52.15 | 52.33 |
| 50 day EMA | 51.65 | 51.67 | 51.77 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.8 | 51.83 |
| 12 day SMA | 50.98 | 51.56 | 52.2 |
| 20 day SMA | 53.52 | 53.75 | 54.09 |
| 35 day SMA | 54.16 | 54.1 | 54.08 |
| 50 day SMA | 52.25 | 52.18 | 52.12 |
| 100 day SMA | 49.83 | 49.74 | 49.69 |
| 150 day SMA | 46.86 | 46.76 | 46.68 |
| 200 day SMA | 44.94 | 44.87 | 44.81 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
