NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 33.49 and 33.73
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 33.69 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 33.93 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.61 (-0.8%) | 33.74 | 33.61 - 33.85 | 0.455 times |
| Mon 24 March 2025 | 33.88 (-0.91%) | 34.21 | 32.83 - 34.61 | 0.9792 times |
| Fri 21 March 2025 | 34.19 (0.56%) | 33.50 | 33.02 - 34.42 | 2.5816 times |
| Thu 20 March 2025 | 34.00 (0.35%) | 33.41 | 33.41 - 34.78 | 1.7705 times |
| Wed 19 March 2025 | 33.88 (0.83%) | 33.97 | 33.28 - 33.97 | 0.7221 times |
| Tue 18 March 2025 | 33.60 (0.96%) | 33.77 | 33.31 - 33.77 | 0.7221 times |
| Mon 17 March 2025 | 33.28 (0.15%) | 33.39 | 32.34 - 33.96 | 0.5638 times |
| Fri 14 March 2025 | 33.23 (2.06%) | 32.98 | 32.98 - 34.00 | 0.5737 times |
| Thu 13 March 2025 | 32.56 (-0.67%) | 32.27 | 32.27 - 33.50 | 0.3858 times |
| Wed 12 March 2025 | 32.78 (1.52%) | 32.30 | 32.26 - 33.97 | 1.2463 times |
| Tue 11 March 2025 | 32.29 (-0.12%) | 32.49 | 32.28 - 32.69 | 0.7517 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 32.33 and 34.11
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.683333333333 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.61 (-1.7%) | 34.21 | 32.83 - 34.61 | 0.3669 times |
| Fri 21 March 2025 | 34.19 (2.89%) | 33.39 | 32.34 - 34.78 | 1.6271 times |
| Fri 14 March 2025 | 33.23 (-0.24%) | 33.16 | 32.26 - 34.00 | 1.0679 times |
| Fri 07 March 2025 | 33.31 (3.19%) | 32.17 | 31.46 - 34.10 | 1.7507 times |
| Fri 28 February 2025 | 32.28 (-1.77%) | 33.08 | 31.33 - 33.50 | 1.2425 times |
| Fri 21 February 2025 | 32.86 (1.8%) | 32.12 | 31.76 - 33.60 | 0.7996 times |
| Wed 19 February 2025 | 32.28 (0.97%) | 32.03 | 31.72 - 32.69 | 0.3998 times |
| Fri 14 February 2025 | 31.97 (2.93%) | 30.98 | 30.87 - 32.00 | 0.8097 times |
| Fri 07 February 2025 | 31.06 (-1.8%) | 31.05 | 30.75 - 31.84 | 1.1336 times |
| Fri 31 January 2025 | 31.63 (-2.2%) | 32.36 | 31.08 - 32.36 | 0.8022 times |
| Fri 24 January 2025 | 32.34 (3.52%) | 31.41 | 31.17 - 32.40 | 0.8553 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 32.54 and 35.86
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.61 (4.12%) | 32.17 | 31.46 - 34.78 | 0.6245 times |
| Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.5691 times |
| Fri 31 January 2025 | 31.63 (6.07%) | 29.78 | 29.54 - 32.40 | 0.7316 times |
| Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 0.6788 times |
| Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.708 times |
| Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.2292 times |
| Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.507 times |
| Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.3024 times |
| Wed 31 July 2024 | 30.11 (8.82%) | 28.06 | 27.51 - 34.74 | 1.5178 times |
| Fri 28 June 2024 | 27.67 (-16.86%) | 32.40 | 27.50 - 33.23 | 1.1316 times |
| Fri 31 May 2024 | 33.28 (20.84%) | 28.08 | 27.28 - 34.09 | 1.0915 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 31.58 and 36.82
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 32.643333333333 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.61 (12.71%) | 29.78 | 29.54 - 34.78 | 0.1321 times |
| Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9159 times |
| Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7725 times |
| Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.596 times |
| Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.1894 times |
| Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9476 times |
| Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.7846 times |
| Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 0.9927 times |
| Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5025 times |
| Fri 30 December 2016 | 90.55 (114.57%) | 41.66 | 40.75 - 99.55 | 1.1666 times |
| Thu 31 December 2015 | 42.20 (0%) | 52.90 | 40.04 - 53.12 | 0.2964 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.31 |
| 100 day DMA | 31.39 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.83 | 33.8 |
| 12 day EMA | 33.45 | 33.42 | 33.34 |
| 20 day EMA | 33.15 | 33.1 | 33.02 |
| 35 day EMA | 32.73 | 32.68 | 32.61 |
| 50 day EMA | 32.37 | 32.32 | 32.26 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.91 | 33.79 |
| 12 day SMA | 33.3 | 33.28 | 33.26 |
| 20 day SMA | 33.01 | 32.93 | 32.83 |
| 35 day SMA | 32.56 | 32.5 | 32.44 |
| 50 day SMA | 32.31 | 32.26 | 32.21 |
| 100 day SMA | 31.39 | 31.33 | 31.26 |
| 150 day SMA | 29.96 | 29.91 | 29.87 |
| 200 day SMA | 29.88 | 29.88 | 29.87 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
